Devon Energy Corp. (Börsenplatz: Tradegate)
| WKN: | 925345 | ISIN: | US25179M1036 | Stand: | 05.05.2025 - 21:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:03:44 | 27,405 | 34 | 827 |
| 16:53:58 | 27,245 | 100 | 753 |
| 15:25:21 | 27,075 | 50 | 653 |
| 12:14:38 | 27,185 | 30 | 603 |
| 12:13:45 | 27,180 | 100 | 573 |
| 12:08:45 | 27,180 | 2 | 473 |
| 10:08:08 | 27,135 | 39 | 471 |
| 10:08:01 | 27,185 | 253 | 432 |
| 09:34:17 | 27,200 | 20 | 179 |
| 09:08:12 | 27,050 | 55 | 159 |
| 08:54:34 | 27,195 | 100 | 104 |
| 08:47:12 | 27,195 | 4 | 4 |