Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Equinor ASA (Börsenplatz: Tradegate)

WKN: 675213 ISIN: NO0010096985 Stand: 07.05.2025 - 15:40

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
15:24:42 20,40 160 47.484
15:22:54 20,41 53 47.324
15:19:40 20,39 50 47.271
15:08:03 20,33 50 47.221
15:07:09 20,35 10 47.171
15:01:46 20,29 1 47.161
14:59:55 20,29 120 47.160
14:58:07 20,34 63 47.040
14:57:44 20,29 100 46.977
14:53:53 20,34 50 46.877
14:45:24 20,31 764 46.827
14:44:01 20,30 43 46.063
14:37:15 20,31 126 46.020
14:36:54 20,32 358 45.894
14:16:31 20,36 500 45.536
14:12:37 20,36 200 45.036
14:03:16 20,42 200 44.836
13:47:25 20,39 25 44.636
13:47:01 20,34 20 44.611
13:42:51 20,37 3 44.591
13:25:22 20,33 600 44.588
13:18:43 20,35 30 43.988
13:16:09 20,36 100 43.958
13:14:18 20,37 200 43.858
13:13:25 20,37 5 43.658
13:08:36 20,37 50 43.653
13:02:06 20,37 70 43.603
12:48:45 20,36 100 43.533
12:48:06 20,37 500 43.433
12:47:39 20,37 150 42.933
12:41:29 20,34 125 42.783
12:39:07 20,37 50 42.658
12:38:33 20,39 1.000 42.608
12:34:33 20,38 100 41.608
12:28:45 20,39 300 41.508
12:20:41 20,38 50 41.208
12:20:40 20,38 99 41.158
12:12:53 20,33 250 41.059
12:10:36 20,34 891 40.809
11:44:39 20,34 700 39.918
11:38:47 20,32 1.000 39.218
11:29:58 20,30 1.025 38.218
11:28:44 20,32 125 37.193
11:27:07 20,36 500 37.068
11:26:09 20,35 100 36.568
11:23:45 20,37 100 36.468
11:21:23 20,40 250 36.368
11:17:33 20,40 5.000 36.118
11:14:43 20,40 155 31.118
11:13:29 20,39 100 30.963
11:09:34 20,45 2.000 30.863
11:09:09 20,44 125 28.863
11:06:53 20,46 15 28.738
11:03:28 20,46 25 28.723
10:47:42 20,52 65 28.698
10:46:34 20,52 1.000 28.633
10:45:19 20,45 1.000 27.633
10:37:25 20,49 1 26.633
10:35:00 20,47 100 26.632
10:26:37 20,53 200 26.532
10:25:28 20,51 1.111 26.332
10:20:54 20,47 35 25.221
10:18:06 20,49 30 25.186
10:15:09 20,54 40 25.156
10:05:20 20,51 100 25.116
10:04:15 20,58 333 25.016
09:56:12 20,60 20 24.683
09:55:16 20,55 150 24.663
09:44:15 20,59 100 24.513
09:43:45 20,54 750 24.413
09:42:46 20,60 40 23.663
09:42:21 20,55 1.000 23.623
09:42:17 20,55 817 22.623
09:37:22 20,55 300 21.806
09:36:10 20,59 50 21.506
09:31:31 20,58 133 21.456
09:31:18 20,58 154 21.323
09:27:13 20,53 540 21.169
09:25:50 20,54 810 20.629
09:18:52 20,58 5.000 19.819
09:18:49 20,58 5.000 14.819
09:17:47 20,56 300 9.819
09:14:33 20,64 96 9.519
09:13:40 20,65 473 9.423
09:13:07 20,55 400 8.950
09:12:27 20,56 100 8.550
09:03:52 20,53 750 8.450
09:02:16 20,56 750 7.700
08:41:30 20,37 250 6.950
08:41:15 20,51 20 6.700
08:35:59 20,51 75 6.680
08:28:28 20,51 20 6.605
08:28:17 20,45 240 6.585
08:28:12 20,45 260 6.345
08:28:06 20,44 250 6.085
08:23:46 20,44 50 5.835
08:22:38 20,40 460 5.785
08:22:34 20,40 760 5.325
08:21:50 20,41 260 4.565
08:21:26 20,40 260 4.305
08:21:22 20,40 260 4.045
08:21:18 20,41 260 3.785
08:20:45 20,40 260 3.525
08:20:39 20,41 260 3.265
08:20:16 20,41 100 3.005
08:18:47 20,41 260 2.905
07:46:24 20,41 225 2.645
07:45:06 20,42 260 2.420
07:34:57 20,42 120 2.160
07:34:19 20,40 260 2.040
07:32:37 20,41 260 1.780
07:32:31 20,42 10 1.520
07:31:57 20,46 260 1.510
07:31:48 20,46 290 1.250
07:31:28 20,45 250 960
07:31:28 20,46 200 710
07:30:09 20,46 510 510
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2025. Es gelten unsere AGB und Datenschutzrichtlinen.