Rohstoff-Welt.de - Die ganze Welt der Rohstoffe

Equinor ASA (Börsenplatz: Tradegate)

WKN: 675213 ISIN: NO0010096985 Stand: 31.03.2026 - 11:32

Times & Sales

Uhrzeit Kurs letztes Volumen kumuliert
11:11:14 36,72 50 61.574
11:11:08 36,66 25 61.524
11:11:08 36,66 950 61.499
11:09:24 36,72 60 60.549
11:08:48 36,77 50 60.489
11:06:52 36,77 25 60.439
11:06:42 36,76 10 60.414
11:05:49 36,73 42 60.404
11:04:42 36,72 410 60.362
11:03:17 36,77 3 59.952
11:01:26 36,66 300 59.949
10:59:12 36,78 120 59.649
10:58:52 36,78 50 59.529
10:57:48 36,71 850 59.479
10:56:23 36,78 300 58.629
10:55:04 36,80 361 58.329
10:54:58 36,79 139 57.968
10:54:26 36,79 68 57.829
10:53:53 36,79 27 57.761
10:53:53 36,79 139 57.734
10:53:53 36,79 139 57.595
10:53:53 36,79 139 57.456
10:53:52 36,79 139 57.317
10:53:50 36,79 139 57.178
10:53:49 36,79 139 57.039
10:53:47 36,79 139 56.900
10:50:33 36,78 50 56.761
10:49:41 36,73 200 56.711
10:49:36 36,78 25 56.511
10:49:08 36,72 250 56.486
10:44:24 36,80 10 56.236
10:43:16 36,85 100 56.226
10:43:15 36,85 95 56.126
10:43:07 36,85 270 56.031
10:41:46 36,82 300 55.761
10:39:34 36,80 99 55.461
10:38:56 36,77 500 55.362
10:38:51 36,82 30 54.862
10:37:59 36,84 72 54.832
10:37:48 36,84 101 54.760
10:37:32 36,79 89 54.659
10:37:21 36,78 100 54.570
10:36:36 36,83 50 54.470
10:36:05 36,78 200 54.420
10:35:09 36,84 250 54.220
10:34:48 36,80 99 53.970
10:34:22 36,77 800 53.871
10:34:19 36,77 500 53.071
10:32:48 36,82 400 52.571
10:31:12 36,81 155 52.171
10:30:56 36,76 29 52.016
10:30:29 36,75 300 51.987
10:26:17 36,84 1 51.687
10:25:35 36,82 10 51.686
10:23:54 36,91 100 51.676
10:21:19 36,81 650 51.576
10:21:01 36,87 559 50.926
10:20:57 36,87 10 50.367
10:16:14 36,93 10 50.357
10:14:08 36,86 363 50.347
10:13:15 36,93 50 49.984
10:11:40 36,90 15 49.934
10:10:52 36,90 55 49.919
10:10:28 36,91 10 49.864
10:09:51 36,90 100 49.854
10:08:10 36,89 250 49.754
10:07:55 36,87 100 49.504
10:07:21 36,90 85 49.404
10:05:13 36,86 30 49.319
10:01:09 36,84 1 49.289
10:00:58 36,88 1.750 49.288
10:00:16 36,89 70 47.538
09:59:15 36,82 50 47.468
09:57:23 36,90 50 47.418
09:56:37 36,84 67 47.368
09:55:24 36,74 100 47.301
09:54:12 36,77 77 47.201
09:53:17 36,77 95 47.124
09:50:44 36,76 100 47.029
09:49:42 36,77 1.200 46.929
09:49:16 36,79 150 45.729
09:49:09 36,79 25 45.579
09:48:46 36,77 1.500 45.554
09:47:50 36,78 9 44.054
09:47:01 36,79 710 44.045
09:47:00 36,83 2 43.335
09:46:21 36,79 394 43.333
09:46:13 36,81 394 42.939
09:43:53 36,81 10 42.545
09:43:43 36,81 29 42.535
09:43:27 36,81 5.000 42.506
09:43:07 36,81 80 37.506
09:42:52 36,83 60 37.426
09:38:49 36,87 200 37.366
09:35:56 36,81 1.412 37.166
09:35:48 36,81 394 35.754
09:35:13 36,81 394 35.360
09:34:35 36,89 50 34.966
09:33:42 36,81 65 34.916
09:30:22 36,84 100 34.851
09:30:08 36,85 110 34.751
09:30:07 36,79 2 34.641
09:29:58 36,84 1 34.639
09:29:36 36,89 500 34.638
09:27:52 36,89 135 34.138
09:26:43 36,89 27 34.003
09:26:35 36,82 27 33.976
09:23:10 36,87 22 33.949
09:22:59 36,87 20 33.927
09:21:36 36,83 150 33.907
09:19:16 36,77 650 33.757
09:18:03 36,64 100 33.107
09:16:53 36,76 140 33.007
09:14:34 36,68 15 32.367
09:14:01 36,69 2.726 32.352
09:12:50 36,75 1.000 29.626
09:12:31 36,76 340 28.626
09:11:38 36,75 130 28.286
09:11:26 36,75 25 28.156
09:09:29 36,71 250 28.131
09:09:24 36,76 271 27.881
09:08:51 36,70 243 27.610
09:07:53 36,76 100 27.367
09:07:37 36,67 172 27.267
09:07:11 36,71 500 27.095
09:06:02 36,83 4.000 26.595
09:05:27 36,69 5.000 22.595
09:04:56 36,73 55 17.595
09:03:56 36,80 100 17.540
09:03:46 36,70 100 17.440
09:02:16 36,67 208 17.340
09:02:05 36,66 245 17.132
09:02:01 36,64 50 16.887
09:01:33 36,63 560 16.837
09:01:30 36,70 300 16.277
09:01:07 36,79 500 15.977
09:00:42 36,69 100 15.477
09:00:42 36,78 1.840 15.377
08:57:32 37,40 99 13.537
08:57:30 37,35 81 13.438
08:53:31 37,34 130 13.357
08:53:16 37,34 130 13.227
08:51:19 37,27 280 13.097
08:47:33 37,45 13 12.817
08:44:56 37,30 67 12.804
08:44:51 37,31 130 12.737
08:44:44 37,27 250 12.607
08:44:32 37,27 250 12.357
08:44:28 37,27 250 12.107
08:44:23 37,48 160 11.857
08:44:22 37,48 280 11.697
08:44:22 37,48 280 11.417
08:44:16 37,48 280 11.137
08:43:59 37,27 200 10.857
08:43:29 37,30 140 10.657
08:43:06 37,31 100 10.517
08:42:48 37,31 100 10.417
08:42:28 37,31 81 10.317
08:42:17 37,31 140 10.236
08:42:14 37,48 10 10.096
08:41:57 37,48 171 10.086
08:40:50 37,31 75 9.915
08:39:45 37,48 80 9.840
08:39:25 37,48 80 9.760
08:39:13 37,48 226 9.680
08:38:47 37,48 280 9.454
08:35:41 37,27 40 9.174
08:35:35 37,27 280 9.134
08:35:35 37,27 280 8.854
08:30:51 37,48 80 8.574
08:26:57 37,48 110 8.494
08:21:57 37,27 27 8.384
08:20:02 37,40 1.000 8.357
08:19:54 37,39 250 7.357
08:19:24 37,39 280 7.107
08:18:14 37,27 25 6.827
08:16:51 37,28 25 6.802
08:16:23 37,27 157 6.777
08:16:23 37,27 280 6.620
08:16:07 37,19 280 6.340
08:16:02 37,19 160 6.060
08:16:01 37,19 280 5.900
08:15:58 37,19 280 5.620
08:15:30 37,19 280 5.340
08:12:33 37,19 57 5.060
08:11:44 37,19 72 5.003
08:11:34 37,03 100 4.931
08:10:49 37,19 40 4.831
08:09:52 37,10 200 4.791
08:09:49 37,02 280 4.591
08:09:48 37,02 280 4.311
08:08:33 37,03 200 4.031
08:08:18 37,03 63 3.831
08:04:02 37,03 245 3.768
08:03:36 37,03 280 3.523
08:01:22 37,19 115 3.243
08:01:05 37,05 1.000 3.128
08:00:55 37,06 280 2.128
07:57:21 37,19 15 1.848
07:51:12 37,19 10 1.833
07:47:52 37,19 150 1.823
07:45:00 37,20 35 1.673
07:40:55 37,06 30 1.638
07:39:52 37,20 64 1.608
07:37:46 37,06 50 1.544
07:36:36 37,06 220 1.494
07:36:36 37,06 280 1.274
07:36:32 37,20 54 994
07:31:02 37,20 200 940
07:30:09 37,06 100 740
07:30:09 37,06 640 640
Die Reproduktion, Modifikation oder Verwendung der Inhalte ganz oder teilweise ohne schriftliche Genehmigung ist untersagt!
Alle Angaben ohne Gewähr! Copyright © by Rohstoff-Welt.de -1999-2026. Es gelten unsere AGB und Datenschutzrichtlinen.