Yara International ASA (Börsenplatz: Tradegate)
| WKN: | A0BL7F | ISIN: | NO0010208051 | Stand: | 31.03.2026 - 10:01 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 09:45:01 | 50,12 | 200 | 1.026 |
| 09:34:59 | 50,04 | 20 | 826 |
| 09:12:03 | 49,72 | 25 | 806 |
| 09:09:33 | 49,93 | 100 | 781 |
| 09:09:13 | 50,00 | 20 | 681 |
| 09:07:52 | 50,10 | 18 | 661 |
| 09:06:54 | 50,10 | 28 | 643 |
| 09:00:57 | 50,24 | 11 | 615 |
| 08:49:11 | 50,34 | 10 | 604 |
| 08:34:48 | 50,38 | 27 | 594 |
| 08:34:48 | 50,06 | 70 | 567 |
| 08:34:46 | 50,16 | 110 | 497 |
| 08:34:45 | 50,28 | 110 | 387 |
| 08:34:31 | 50,46 | 110 | 277 |
| 08:24:36 | 50,54 | 40 | 167 |
| 08:24:09 | 50,76 | 20 | 127 |
| 08:13:28 | 50,76 | 60 | 107 |
| 08:00:56 | 50,80 | 10 | 47 |
| 07:41:07 | 50,80 | 30 | 37 |
| 07:30:08 | 50,40 | 4 | 7 |
| 07:30:08 | 50,72 | 3 | 3 |