Aya Gold & Silver Inc. (Börsenplatz: Tradegate)
| WKN: | A2QAQY | ISIN: | CA05466C1095 | Stand: | 29.06.2026 - 23:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:34:41 | 16,340 | 7 | 20.198 |
| 19:25:08 | 16,465 | 500 | 20.191 |
| 18:20:47 | 16,500 | 367 | 19.691 |
| 18:11:00 | 16,500 | 30 | 19.324 |
| 17:55:07 | 16,495 | 2 | 19.294 |
| 17:48:21 | 16,495 | 1 | 19.292 |
| 17:47:58 | 16,340 | 1 | 19.291 |
| 17:44:23 | 16,450 | 350 | 19.290 |
| 17:37:50 | 16,250 | 200 | 18.940 |
| 17:35:30 | 16,420 | 300 | 18.740 |
| 17:35:04 | 16,420 | 1.000 | 18.440 |
| 17:17:48 | 16,570 | 1.000 | 17.440 |
| 16:40:59 | 16,755 | 900 | 16.440 |
| 16:40:45 | 16,755 | 900 | 15.540 |
| 16:38:36 | 16,765 | 900 | 14.640 |
| 16:38:36 | 16,765 | 900 | 13.740 |
| 16:09:52 | 16,810 | 1 | 12.840 |
| 16:09:28 | 16,645 | 7 | 12.839 |
| 16:08:16 | 16,655 | 6 | 12.832 |
| 16:00:06 | 17,050 | 15 | 12.826 |
| 15:31:45 | 17,090 | 1.000 | 12.811 |
| 15:31:42 | 17,180 | 25 | 11.811 |
| 15:10:01 | 17,095 | 52 | 11.786 |
| 15:09:53 | 17,095 | 400 | 11.734 |
| 15:08:59 | 17,095 | 400 | 11.334 |
| 14:58:38 | 17,125 | 1.002 | 10.934 |
| 14:58:01 | 17,095 | 400 | 9.932 |
| 14:40:27 | 17,095 | 400 | 9.532 |
| 14:39:40 | 17,095 | 400 | 9.132 |
| 14:36:22 | 17,095 | 1 | 8.732 |
| 14:35:54 | 16,885 | 1 | 8.731 |
| 14:34:23 | 16,885 | 2 | 8.730 |
| 13:58:41 | 17,095 | 59 | 8.728 |
| 13:34:24 | 17,000 | 172 | 8.669 |
| 13:34:12 | 17,005 | 500 | 8.497 |
| 13:33:12 | 17,050 | 575 | 7.997 |
| 13:32:57 | 17,055 | 400 | 7.422 |
| 13:32:30 | 17,050 | 400 | 7.022 |
| 13:32:23 | 17,050 | 180 | 6.622 |
| 13:32:14 | 17,050 | 400 | 6.442 |
| 13:18:52 | 17,375 | 1 | 6.042 |
| 13:18:30 | 17,050 | 3 | 6.041 |
| 12:59:49 | 17,055 | 100 | 6.038 |
| 12:58:42 | 17,100 | 200 | 5.938 |
| 12:58:22 | 17,105 | 200 | 5.738 |
| 12:53:59 | 17,105 | 50 | 5.538 |
| 12:37:13 | 17,105 | 1 | 5.488 |
| 12:32:02 | 17,415 | 12 | 5.487 |
| 11:38:46 | 17,055 | 3 | 5.475 |
| 11:21:21 | 17,430 | 1 | 5.472 |
| 11:21:05 | 17,065 | 1 | 5.471 |
| 11:04:47 | 17,060 | 24 | 5.470 |
| 10:52:11 | 17,075 | 120 | 5.446 |
| 10:19:52 | 17,465 | 1 | 5.326 |
| 10:19:20 | 17,145 | 54 | 5.325 |
| 10:19:18 | 17,145 | 54 | 5.271 |
| 10:03:38 | 17,465 | 80 | 5.217 |
| 10:02:13 | 17,260 | 169 | 5.137 |
| 10:01:50 | 17,440 | 400 | 4.968 |
| 09:21:56 | 17,465 | 10 | 4.568 |
| 08:36:21 | 17,510 | 1 | 4.558 |
| 08:35:42 | 17,355 | 123 | 4.557 |
| 08:29:34 | 17,355 | 23 | 4.434 |
| 08:22:00 | 17,545 | 1 | 4.411 |
| 08:19:48 | 17,545 | 1 | 4.410 |
| 08:15:10 | 17,310 | 122 | 4.409 |
| 08:14:39 | 17,305 | 348 | 4.287 |
| 08:06:03 | 17,515 | 340 | 3.939 |
| 08:06:00 | 17,515 | 343 | 3.599 |
| 08:02:58 | 17,520 | 500 | 3.256 |
| 08:00:32 | 17,520 | 602 | 2.756 |
| 08:00:21 | 17,520 | 92 | 2.154 |
| 07:58:42 | 17,360 | 343 | 2.062 |
| 07:47:48 | 17,545 | 160 | 1.719 |
| 07:38:31 | 17,450 | 600 | 1.559 |
| 07:38:21 | 17,430 | 308 | 959 |
| 07:38:00 | 17,430 | 308 | 651 |
| 07:34:50 | 17,355 | 343 | 343 |