Rio Tinto Plc (Börsenplatz: Tradegate)
| WKN: | 852147 | ISIN: | GB0007188757 | Stand: | 11.02.2026 - 11:14 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:57:52 | 82,92 | 50 | 12.141 |
| 10:57:23 | 82,96 | 100 | 12.091 |
| 10:56:53 | 82,95 | 100 | 11.991 |
| 10:53:39 | 82,89 | 22 | 11.891 |
| 10:53:33 | 82,84 | 19 | 11.869 |
| 10:49:38 | 82,90 | 180 | 11.850 |
| 10:49:26 | 82,93 | 100 | 11.670 |
| 10:46:16 | 82,96 | 26 | 11.570 |
| 10:43:14 | 82,86 | 95 | 11.544 |
| 10:41:53 | 82,91 | 20 | 11.449 |
| 10:41:20 | 82,96 | 45 | 11.429 |
| 10:40:14 | 82,87 | 7 | 11.384 |
| 10:38:37 | 82,93 | 1 | 11.377 |
| 10:38:25 | 82,96 | 180 | 11.376 |
| 10:37:34 | 83,04 | 50 | 11.196 |
| 10:37:27 | 83,06 | 27 | 11.146 |
| 10:37:19 | 83,01 | 103 | 11.119 |
| 10:34:57 | 83,05 | 14 | 11.016 |
| 10:32:21 | 82,98 | 16 | 11.002 |
| 10:27:36 | 83,00 | 117 | 10.986 |
| 10:27:33 | 82,99 | 50 | 10.869 |
| 10:25:44 | 82,90 | 50 | 10.819 |
| 10:25:39 | 82,96 | 28 | 10.769 |
| 10:21:27 | 82,81 | 3 | 10.741 |
| 10:18:53 | 82,89 | 37 | 10.738 |
| 10:16:54 | 82,92 | 200 | 10.701 |
| 10:16:50 | 82,89 | 100 | 10.501 |
| 10:14:44 | 82,87 | 15 | 10.401 |
| 10:13:19 | 82,87 | 70 | 10.386 |
| 10:04:55 | 82,74 | 33 | 10.316 |
| 10:04:09 | 82,73 | 100 | 10.283 |
| 10:03:53 | 82,72 | 25 | 10.183 |
| 10:03:36 | 82,66 | 10 | 10.158 |
| 10:03:31 | 82,72 | 120 | 10.148 |
| 10:01:56 | 82,65 | 15 | 10.028 |
| 10:00:56 | 82,78 | 40 | 10.013 |
| 09:55:36 | 82,81 | 40 | 9.973 |
| 09:53:38 | 82,77 | 1 | 9.933 |
| 09:50:02 | 82,82 | 13 | 9.932 |
| 09:44:31 | 82,78 | 40 | 9.919 |
| 09:38:19 | 83,01 | 1 | 9.879 |
| 09:34:33 | 82,97 | 20 | 9.878 |
| 09:30:52 | 83,06 | 10 | 9.858 |
| 09:30:24 | 83,03 | 10 | 9.848 |
| 09:29:07 | 83,06 | 21 | 9.838 |
| 09:28:59 | 83,12 | 100 | 9.817 |
| 09:28:56 | 83,10 | 20 | 9.717 |
| 09:26:28 | 83,00 | 600 | 9.697 |
| 09:26:07 | 83,00 | 400 | 9.097 |
| 09:23:04 | 82,95 | 40 | 8.697 |
| 09:21:18 | 83,01 | 70 | 8.657 |
| 09:19:53 | 83,01 | 1 | 8.587 |
| 09:18:27 | 83,13 | 5 | 8.586 |
| 09:18:16 | 83,06 | 18 | 8.581 |
| 09:18:01 | 83,10 | 6 | 8.563 |
| 09:17:51 | 83,14 | 6 | 8.557 |
| 09:16:44 | 83,00 | 170 | 8.551 |
| 09:16:41 | 83,00 | 398 | 8.381 |
| 09:16:41 | 82,98 | 39 | 7.983 |
| 09:16:30 | 82,96 | 400 | 7.944 |
| 09:15:59 | 82,94 | 10 | 7.544 |
| 09:15:31 | 82,82 | 40 | 7.534 |
| 09:15:11 | 82,87 | 20 | 7.494 |
| 09:12:48 | 82,83 | 100 | 7.474 |
| 09:06:40 | 82,65 | 5.362 | 7.374 |
| 09:06:17 | 82,66 | 770 | 2.012 |
| 08:50:29 | 81,13 | 11 | 1.242 |
| 08:50:18 | 81,27 | 100 | 1.231 |
| 08:43:17 | 81,26 | 12 | 1.131 |
| 08:40:52 | 81,41 | 81 | 1.119 |
| 08:36:15 | 81,59 | 20 | 1.038 |
| 08:31:16 | 81,44 | 4 | 1.018 |
| 08:29:15 | 81,44 | 10 | 1.014 |
| 08:27:21 | 81,56 | 100 | 1.004 |
| 08:24:38 | 81,88 | 100 | 904 |
| 08:00:05 | 81,88 | 17 | 804 |
| 07:59:52 | 81,88 | 14 | 787 |
| 07:49:29 | 81,99 | 1 | 773 |
| 07:40:57 | 81,99 | 50 | 772 |
| 07:38:52 | 81,99 | 243 | 722 |
| 07:35:21 | 81,82 | 25 | 479 |
| 07:32:06 | 81,90 | 250 | 454 |
| 07:31:12 | 81,89 | 25 | 204 |
| 07:30:07 | 81,89 | 179 | 179 |