PT Aneka (Persero) Tbk. (Börsenplatz: Stuttgart)
| WKN: | A0MW2K | ISIN: | ID1000106602 | Stand: | 31.03.2026 - 16:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:31:48 | 0,165 | 0 | 0 |
| 16:16:42 | 0,165 | 0 | 0 |
| 15:46:50 | 0,165 | 0 | 0 |
| 15:31:38 | 0,165 | 0 | 0 |
| 15:16:48 | 0,165 | 0 | 0 |
| 15:02:13 | 0,165 | 0 | 0 |
| 14:46:47 | 0,165 | 0 | 0 |
| 14:31:35 | 0,165 | 0 | 0 |
| 14:16:52 | 0,165 | 0 | 0 |
| 14:01:55 | 0,165 | 0 | 0 |
| 13:46:35 | 0,165 | 0 | 0 |
| 13:31:52 | 0,165 | 0 | 0 |
| 13:16:41 | 0,165 | 0 | 0 |
| 13:01:43 | 0,165 | 0 | 0 |
| 12:46:19 | 0,165 | 0 | 0 |
| 12:31:19 | 0,165 | 0 | 0 |
| 12:16:41 | 0,165 | 0 | 0 |
| 12:01:46 | 0,165 | 0 | 0 |
| 11:46:31 | 0,165 | 0 | 0 |
| 11:31:37 | 0,165 | 0 | 0 |
| 11:16:34 | 0,165 | 0 | 0 |
| 11:01:43 | 0,165 | 0 | 0 |
| 10:46:46 | 0,165 | 0 | 0 |
| 10:31:38 | 0,166 | 0 | 0 |
| 10:16:49 | 0,167 | 0 | 0 |
| 10:01:40 | 0,166 | 0 | 0 |
| 09:46:49 | 0,164 | 0 | 0 |
| 09:31:41 | 0,163 | 0 | 0 |
| 09:14:27 | 0,165 | 0 | 0 |
| 09:05:26 | 0,163 | 0 | 0 |
| 08:55:14 | 0,162 | 0 | 0 |
| 08:46:15 | 0,163 | 0 | 0 |
| 08:31:16 | 0,166 | 0 | 0 |
| 08:16:18 | 0,166 | 0 | 0 |
| 08:03:18 | 0,166 | 0 | 0 |
| 07:53:11 | 0,166 | 0 | 0 |
| 07:45:15 | 0,166 | 0 | 0 |
| 07:37:11 | 0,166 | 0 | 0 |
| 07:32:08 | 0,166 | 0 | 0 |