Wheaton Precious Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A2DRBP | ISIN: | CA9628791027 | Stand: | 06.05.2025 - 11:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 10:54:30 | 74,98 | 105 | 595 |
| 10:48:12 | 74,92 | 40 | 490 |
| 10:43:09 | 74,22 | 26 | 450 |
| 10:34:44 | 74,94 | 1 | 424 |
| 10:23:33 | 74,88 | 3 | 419 |
| 10:06:26 | 74,98 | 150 | 416 |
| 09:45:20 | 74,50 | 32 | 266 |
| 09:38:43 | 74,98 | 11 | 234 |
| 09:32:59 | 74,50 | 3 | 223 |
| 08:47:58 | 74,12 | 3 | 220 |
| 08:47:23 | 74,98 | 1 | 217 |
| 08:00:07 | 74,30 | 30 | 216 |
| 07:30:08 | 74,88 | 30 | 186 |
| 07:30:08 | 74,84 | 156 | 156 |