Sandfire Resources Ltd. (Börsenplatz: Tradegate)
| WKN: | A0ERN6 | ISIN: | AU000000SFR8 | Stand: | 18.05.2026 - 13:48 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:08:32 | 10,880 | 10.000 | 87.520 |
| 11:08:16 | 10,862 | 949 | 77.520 |
| 11:08:12 | 10,862 | 1.000 | 76.571 |
| 11:07:59 | 10,862 | 1.000 | 75.571 |
| 11:04:52 | 10,862 | 500 | 74.571 |
| 11:04:46 | 10,862 | 1.000 | 74.071 |
| 11:03:46 | 10,862 | 1.000 | 73.071 |
| 10:54:19 | 10,910 | 518 | 72.071 |
| 10:53:43 | 10,910 | 5.000 | 71.553 |
| 10:53:37 | 10,910 | 3.500 | 66.553 |
| 10:50:28 | 10,908 | 500 | 63.053 |
| 10:50:22 | 10,908 | 1.000 | 62.553 |
| 09:51:03 | 10,858 | 1.000 | 61.553 |
| 09:38:49 | 10,892 | 454 | 60.553 |
| 09:38:05 | 10,892 | 454 | 60.099 |
| 09:35:26 | 10,910 | 10.000 | 59.645 |
| 09:26:25 | 10,910 | 250 | 49.645 |
| 09:26:21 | 10,910 | 9.531 | 49.395 |
| 09:25:46 | 10,908 | 444 | 39.864 |
| 09:25:27 | 10,872 | 454 | 39.420 |
| 09:25:18 | 10,872 | 454 | 38.966 |
| 09:25:17 | 10,910 | 35.200 | 38.512 |
| 09:10:13 | 10,922 | 454 | 3.312 |
| 09:10:11 | 10,924 | 1.800 | 2.858 |
| 09:09:35 | 10,926 | 454 | 1.058 |
| 09:09:05 | 10,922 | 454 | 604 |
| 08:04:09 | 10,910 | 75 | 150 |
| 08:02:19 | 10,910 | 75 | 75 |