Rock Tech Lithium Inc. (Börsenplatz: Tradegate)
| WKN: | A1XF0V | ISIN: | CA77273P2017 | Stand: | 31.03.2026 - 18:19 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:06:38 | 0,558 | 5.000 | 30.111 |
| 16:27:18 | 0,546 | 250 | 25.111 |
| 16:27:15 | 0,546 | 250 | 24.861 |
| 16:27:14 | 0,546 | 250 | 24.611 |
| 15:38:49 | 0,546 | 250 | 24.111 |
| 15:38:43 | 0,546 | 250 | 23.861 |
| 15:35:24 | 0,558 | 1.000 | 23.611 |
| 13:40:52 | 0,546 | 5.000 | 20.311 |
| 12:29:11 | 0,558 | 85 | 15.311 |
| 11:26:05 | 0,546 | 80 | 15.226 |
| 10:49:03 | 0,558 | 180 | 15.146 |
| 10:29:58 | 0,552 | 1.788 | 14.966 |
| 09:38:20 | 0,558 | 4.500 | 13.178 |
| 09:29:58 | 0,552 | 7.247 | 8.678 |
| 09:20:19 | 0,556 | 100 | 1.431 |
| 09:08:51 | 0,556 | 300 | 1.331 |
| 07:30:10 | 0,556 | 1.031 | 1.031 |