Franco-Nevada Corp. (Börsenplatz: Tradegate)
| WKN: | A0M8PX | ISIN: | CA3518581051 | Stand: | 05.05.2025 - 21:11 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:04:13 | 146,100 | 2 | 596 |
| 15:46:00 | 146,500 | 1 | 594 |
| 15:36:16 | 145,450 | 1 | 593 |
| 15:31:34 | 148,750 | 20 | 592 |
| 14:53:57 | 149,800 | 15 | 572 |
| 14:43:38 | 149,200 | 60 | 557 |
| 14:28:40 | 149,400 | 60 | 497 |
| 14:26:44 | 149,450 | 60 | 437 |
| 14:01:57 | 149,400 | 25 | 377 |
| 13:00:00 | 149,350 | 104 | 352 |
| 12:08:48 | 149,700 | 60 | 248 |
| 12:08:12 | 149,750 | 50 | 188 |
| 11:31:43 | 150,450 | 50 | 138 |
| 11:21:56 | 149,000 | 9 | 88 |
| 10:40:15 | 147,550 | 4 | 79 |
| 10:29:37 | 147,500 | 60 | 75 |
| 09:31:09 | 146,800 | 1 | 15 |
| 07:30:01 | 146,350 | 14 | 14 |