Franco-Nevada Corp. (Börsenplatz: Tradegate)
| WKN: | A0M8PX | ISIN: | CA3518581051 | Stand: | 31.03.2026 - 20:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:01:20 | 211,300 | 25 | 631 |
| 17:43:26 | 212,200 | 20 | 606 |
| 17:29:16 | 210,700 | 50 | 586 |
| 17:27:41 | 211,800 | 8 | 536 |
| 16:58:08 | 210,300 | 20 | 528 |
| 16:43:54 | 211,300 | 1 | 508 |
| 16:31:10 | 212,000 | 5 | 507 |
| 16:19:23 | 210,900 | 10 | 502 |
| 16:11:14 | 211,400 | 50 | 492 |
| 16:05:01 | 210,000 | 25 | 442 |
| 15:07:56 | 207,700 | 6 | 417 |
| 15:07:45 | 207,700 | 74 | 411 |
| 15:05:14 | 207,600 | 21 | 337 |
| 14:29:10 | 206,500 | 40 | 316 |
| 14:20:00 | 208,400 | 15 | 276 |
| 13:25:59 | 208,700 | 50 | 261 |
| 13:12:24 | 207,400 | 20 | 211 |
| 12:34:53 | 207,600 | 2 | 191 |
| 11:22:34 | 207,600 | 68 | 189 |
| 11:12:18 | 207,600 | 18 | 121 |
| 10:32:27 | 206,100 | 10 | 103 |
| 10:29:59 | 206,600 | 74 | 93 |
| 10:27:04 | 207,200 | 7 | 19 |
| 10:06:33 | 207,400 | 7 | 12 |
| 08:47:31 | 206,800 | 5 | 5 |