Granada Gold Mine Inc. (Börsenplatz: Stuttgart)
| WKN: | A2G9M7 | ISIN: | CA38503H2037 | Stand: | 16.02.2026 - 16:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:48:05 | 0,0335 | 0 | 0 |
| 15:32:59 | 0,0335 | 0 | 0 |
| 15:18:12 | 0,0335 | 0 | 0 |
| 15:03:24 | 0,0335 | 0 | 0 |
| 14:48:00 | 0,0335 | 0 | 0 |
| 14:32:35 | 0,0335 | 0 | 0 |
| 14:18:10 | 0,0335 | 0 | 0 |
| 14:03:55 | 0,0335 | 0 | 0 |
| 13:47:56 | 0,0335 | 0 | 0 |
| 13:18:13 | 0,0335 | 0 | 0 |
| 13:03:45 | 0,0335 | 0 | 0 |
| 12:47:04 | 0,0335 | 0 | 0 |
| 12:32:39 | 0,0335 | 0 | 0 |
| 12:18:38 | 0,0335 | 0 | 0 |
| 12:03:45 | 0,0335 | 0 | 0 |
| 11:47:58 | 0,0335 | 0 | 0 |
| 11:18:16 | 0,0335 | 0 | 0 |
| 10:47:31 | 0,0335 | 0 | 0 |
| 10:33:26 | 0,0335 | 0 | 0 |
| 10:17:36 | 0,0335 | 0 | 0 |
| 10:03:11 | 0,0335 | 0 | 0 |
| 09:48:22 | 0,0335 | 0 | 0 |
| 09:33:18 | 0,0335 | 0 | 0 |
| 09:16:53 | 0,0335 | 0 | 0 |
| 09:08:24 | 0,0335 | 0 | 0 |
| 08:56:43 | 0,0335 | 0 | 0 |
| 08:48:41 | 0,0335 | 0 | 0 |
| 08:35:23 | 0,0335 | 0 | 0 |
| 08:16:39 | 0,0335 | 0 | 0 |
| 07:54:00 | 0,0335 | 0 | 0 |
| 07:46:04 | 0,0335 | 0 | 0 |
| 07:38:26 | 0,0335 | 0 | 0 |
| 07:32:58 | 0,0335 | 0 | 0 |