PMET Resources Inc. (Börsenplatz: Tradegate)
| WKN: | A41JA8 | ISIN: | CA73015G1046 | Stand: | 31.03.2026 - 21:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:55:59 | 2,78 | 1.000 | 27.506 |
| 18:18:58 | 2,74 | 20 | 26.506 |
| 17:15:26 | 2,76 | 120 | 26.486 |
| 16:55:21 | 2,72 | 5.000 | 26.366 |
| 16:48:59 | 2,78 | 250 | 21.366 |
| 16:25:52 | 2,80 | 1.000 | 21.116 |
| 16:24:40 | 2,80 | 2.000 | 20.116 |
| 16:22:24 | 2,80 | 300 | 18.116 |
| 16:12:24 | 2,80 | 750 | 17.816 |
| 16:05:42 | 2,78 | 1.000 | 17.066 |
| 15:32:09 | 2,74 | 1.000 | 16.066 |
| 15:16:44 | 2,78 | 1.065 | 15.066 |
| 15:14:12 | 2,76 | 1.535 | 14.001 |
| 14:43:55 | 2,76 | 300 | 12.466 |
| 14:39:01 | 2,76 | 364 | 12.166 |
| 13:43:15 | 2,74 | 1.531 | 11.802 |
| 13:42:31 | 2,74 | 271 | 10.271 |
| 13:42:29 | 2,70 | 1.531 | 10.000 |
| 13:42:27 | 2,66 | 1.531 | 8.469 |
| 11:08:33 | 2,66 | 2.000 | 6.938 |
| 10:33:47 | 2,62 | 75 | 4.938 |
| 10:24:14 | 2,62 | 1.094 | 4.863 |
| 09:46:56 | 2,58 | 1.000 | 3.769 |
| 09:43:20 | 2,60 | 1.500 | 2.769 |
| 09:31:50 | 2,60 | 500 | 1.269 |
| 07:38:32 | 2,60 | 769 | 769 |