Power Metallic Mines Inc. (Börsenplatz: Tradegate)
| WKN: | A40S32 | ISIN: | CA73929R1055 | Stand: | 31.03.2026 - 19:28 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:14:07 | 0,660 | 1.700 | 48.647 |
| 17:20:37 | 0,664 | 1.000 | 46.947 |
| 15:50:06 | 0,650 | 500 | 45.947 |
| 14:43:45 | 0,684 | 500 | 43.947 |
| 14:10:05 | 0,656 | 350 | 43.447 |
| 13:19:46 | 0,674 | 5.000 | 43.097 |
| 13:08:41 | 0,672 | 5.000 | 38.097 |
| 12:16:51 | 0,672 | 223 | 33.097 |
| 11:58:13 | 0,672 | 4.000 | 32.874 |
| 11:28:59 | 0,666 | 5.000 | 28.874 |
| 11:17:00 | 0,686 | 700 | 23.874 |
| 11:09:47 | 0,676 | 3.174 | 23.174 |
| 11:09:47 | 0,676 | 13.822 | 20.000 |
| 11:09:41 | 0,646 | 6.178 | 6.178 |