Lynas Rare Earths Ltd. (Börsenplatz: Tradegate)
| WKN: | 871899 | ISIN: | AU000000LYC6 | Stand: | 07.05.2025 - 14:25 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 13:48:21 | 4,563 | 1.647 | 23.245 |
| 13:31:41 | 4,556 | 1.000 | 21.598 |
| 13:30:57 | 4,555 | 1.000 | 20.598 |
| 13:30:21 | 4,553 | 1.647 | 19.598 |
| 13:28:32 | 4,553 | 50 | 17.951 |
| 12:23:47 | 4,541 | 500 | 17.901 |
| 12:23:02 | 4,553 | 100 | 17.401 |
| 11:55:20 | 4,541 | 500 | 17.301 |
| 10:31:02 | 4,555 | 1 | 16.801 |
| 10:30:55 | 4,555 | 1 | 16.800 |
| 10:21:48 | 4,541 | 300 | 16.799 |
| 10:21:43 | 4,557 | 200 | 16.499 |
| 10:07:12 | 4,541 | 60 | 16.299 |
| 09:57:25 | 4,563 | 21 | 16.239 |
| 09:46:17 | 4,540 | 43 | 16.218 |
| 09:46:13 | 4,550 | 50 | 16.175 |
| 09:46:08 | 4,553 | 100 | 16.125 |
| 09:44:41 | 4,554 | 120 | 16.025 |
| 09:44:40 | 4,554 | 440 | 15.905 |
| 09:44:29 | 4,554 | 440 | 15.465 |
| 09:31:31 | 4,562 | 53 | 15.025 |
| 09:31:19 | 4,562 | 32 | 14.972 |
| 09:23:23 | 4,559 | 120 | 14.940 |
| 08:48:55 | 4,570 | 5 | 14.820 |
| 08:40:32 | 4,573 | 865 | 14.815 |
| 08:11:57 | 4,550 | 3.500 | 13.950 |
| 07:59:27 | 4,551 | 200 | 10.450 |
| 07:45:50 | 4,590 | 3.500 | 10.250 |
| 07:45:10 | 4,591 | 1.700 | 6.750 |
| 07:43:36 | 4,591 | 650 | 5.050 |
| 07:43:36 | 4,599 | 400 | 4.400 |
| 07:43:02 | 4,601 | 430 | 4.000 |
| 07:42:59 | 4,601 | 430 | 3.570 |
| 07:40:32 | 4,601 | 435 | 3.140 |
| 07:38:10 | 4,630 | 900 | 2.705 |
| 07:38:04 | 4,631 | 900 | 1.805 |
| 07:30:11 | 4,661 | 905 | 905 |