Harmony Gold Mining Co. Ltd. (Börsenplatz: Tradegate)
| WKN: | 851267 | ISIN: | ZAE000015228 | Stand: | 05.05.2025 - 23:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 21:32:11 | 14,25 | 500 | 10.550 |
| 21:32:00 | 14,35 | 600 | 10.050 |
| 21:17:33 | 14,45 | 1.000 | 9.450 |
| 21:03:21 | 14,30 | 422 | 8.450 |
| 21:03:00 | 14,25 | 170 | 8.028 |
| 19:17:50 | 14,25 | 33 | 7.858 |
| 18:06:11 | 14,10 | 28 | 7.825 |
| 16:30:57 | 14,00 | 200 | 7.797 |
| 16:10:11 | 14,40 | 200 | 7.597 |
| 15:59:12 | 14,20 | 75 | 7.397 |
| 15:31:49 | 13,95 | 300 | 7.322 |
| 15:13:36 | 14,45 | 130 | 7.022 |
| 14:16:18 | 14,10 | 55 | 6.892 |
| 14:12:18 | 14,25 | 10 | 6.837 |
| 13:59:14 | 14,25 | 10 | 6.827 |
| 12:51:26 | 13,85 | 434 | 6.817 |
| 12:38:24 | 14,20 | 500 | 6.383 |
| 12:35:06 | 14,20 | 200 | 5.883 |
| 11:33:35 | 14,10 | 20 | 5.683 |
| 10:56:34 | 13,65 | 650 | 5.663 |
| 09:49:37 | 13,85 | 1.600 | 5.013 |
| 09:48:39 | 13,75 | 900 | 3.413 |
| 09:23:07 | 13,50 | 218 | 2.513 |
| 08:51:29 | 13,25 | 600 | 2.295 |
| 08:36:51 | 13,05 | 76 | 1.695 |
| 08:08:55 | 13,15 | 600 | 1.619 |
| 07:57:51 | 13,15 | 10 | 1.019 |
| 07:40:25 | 13,05 | 1.000 | 1.009 |
| 07:39:09 | 13,05 | 9 | 9 |