Rio Tinto Ltd. (Börsenplatz: Tradegate)
| WKN: | 855018 | ISIN: | AU000000RIO1 | Stand: | 07.05.2025 - 16:34 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:12:42 | 66,45 | 75 | 377 |
| 15:56:43 | 66,53 | 28 | 302 |
| 13:28:14 | 66,53 | 2 | 274 |
| 13:16:24 | 66,57 | 50 | 272 |
| 12:37:20 | 66,07 | 42 | 222 |
| 12:35:27 | 66,07 | 22 | 180 |
| 12:27:23 | 66,53 | 20 | 158 |
| 11:32:21 | 66,53 | 25 | 138 |
| 11:02:30 | 66,07 | 5 | 113 |
| 11:00:49 | 66,09 | 37 | 108 |
| 10:02:05 | 66,65 | 30 | 71 |
| 09:31:27 | 66,65 | 7 | 41 |
| 09:31:16 | 66,65 | 1 | 34 |
| 08:17:14 | 66,21 | 33 | 33 |