Resolute Mining Ltd. (Börsenplatz: Tradegate)
| WKN: | 794836 | ISIN: | AU000000RSG6 | Stand: | 31.03.2026 - 23:04 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:40:27 | 0,8200 | 3.681 | 88.421 |
| 18:26:38 | 0,8195 | 2.000 | 84.740 |
| 17:49:26 | 0,8305 | 949 | 82.740 |
| 17:47:52 | 0,8305 | 3.529 | 81.791 |
| 17:29:58 | 0,8220 | 4.867 | 78.262 |
| 17:10:02 | 0,8135 | 2.500 | 73.395 |
| 14:00:18 | 0,8250 | 5.091 | 70.895 |
| 13:59:50 | 0,8255 | 3.664 | 65.804 |
| 13:58:21 | 0,8255 | 3.664 | 62.140 |
| 12:07:28 | 0,8255 | 2.000 | 58.476 |
| 12:07:07 | 0,8255 | 2.000 | 56.476 |
| 11:47:00 | 0,8445 | 1.300 | 54.476 |
| 10:31:57 | 0,8175 | 3.000 | 53.176 |
| 07:44:34 | 0,8165 | 2.650 | 50.176 |
| 07:44:17 | 0,8165 | 3.675 | 47.526 |
| 07:43:22 | 0,8175 | 30.000 | 43.851 |
| 07:42:56 | 0,8180 | 3.675 | 13.851 |
| 07:42:08 | 0,8180 | 2.650 | 10.176 |
| 07:41:03 | 0,8180 | 3.675 | 7.526 |
| 07:41:03 | 0,8180 | 3.675 | 3.851 |
| 07:30:15 | 0,8445 | 176 | 176 |