Geodrill Ltd. (Börsenplatz: Stuttgart)
| WKN: | A1H49P | ISIN: | IM00B3RLCZ58 | Stand: | 11.02.2026 - 19:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:03:26 | 2,16 | 0 | 0 |
| 18:47:39 | 2,16 | 0 | 0 |
| 18:33:51 | 2,16 | 0 | 0 |
| 18:18:07 | 2,16 | 0 | 0 |
| 18:03:35 | 2,16 | 0 | 0 |
| 17:47:46 | 2,16 | 0 | 0 |
| 17:32:40 | 2,16 | 0 | 0 |
| 17:17:51 | 2,18 | 0 | 0 |
| 17:03:30 | 2,16 | 0 | 0 |
| 16:47:36 | 2,18 | 0 | 0 |
| 16:33:16 | 2,18 | 0 | 0 |
| 16:17:50 | 2,18 | 0 | 0 |
| 15:47:32 | 2,20 | 0 | 0 |
| 15:32:45 | 2,18 | 0 | 0 |
| 15:17:43 | 2,16 | 0 | 0 |
| 15:03:02 | 2,16 | 0 | 0 |
| 14:47:40 | 2,16 | 0 | 0 |
| 14:32:37 | 2,16 | 0 | 0 |
| 14:17:50 | 2,16 | 0 | 0 |
| 14:03:23 | 2,16 | 0 | 0 |
| 13:47:41 | 2,16 | 0 | 0 |
| 13:17:41 | 2,16 | 0 | 0 |
| 13:03:15 | 2,16 | 0 | 0 |
| 12:46:57 | 2,16 | 0 | 0 |
| 12:32:30 | 2,16 | 0 | 0 |
| 12:17:48 | 2,16 | 0 | 0 |
| 12:03:11 | 2,16 | 0 | 0 |
| 11:47:41 | 2,16 | 0 | 0 |
| 11:17:57 | 2,16 | 0 | 0 |
| 10:47:51 | 2,16 | 0 | 0 |
| 10:33:16 | 2,16 | 0 | 0 |
| 10:17:45 | 2,16 | 0 | 0 |
| 10:03:09 | 2,16 | 0 | 0 |
| 09:47:44 | 2,16 | 0 | 0 |
| 09:33:03 | 2,16 | 0 | 0 |
| 09:16:31 | 2,16 | 0 | 0 |
| 09:07:43 | 2,16 | 0 | 0 |
| 08:56:31 | 2,16 | 0 | 0 |
| 08:48:10 | 2,16 | 0 | 0 |
| 08:31:09 | 2,16 | 0 | 0 |
| 08:16:06 | 2,16 | 0 | 0 |