Elevra Lithium Ltd. (Börsenplatz: Tradegate)
| WKN: | A41MGV | ISIN: | AU0000421851 | Stand: | 18.05.2026 - 16:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:35:52 | 6,960 | 3.000 | 13.659 |
| 15:35:13 | 6,955 | 1.000 | 10.659 |
| 15:35:04 | 7,025 | 584 | 9.659 |
| 15:35:04 | 7,025 | 416 | 9.075 |
| 15:33:54 | 6,955 | 1.000 | 4.159 |
| 15:11:12 | 6,955 | 469 | 3.159 |
| 14:29:48 | 6,955 | 374 | 2.690 |
| 14:29:39 | 6,955 | 416 | 2.316 |
| 14:21:02 | 6,955 | 147 | 1.900 |
| 14:09:44 | 6,955 | 398 | 1.753 |
| 14:08:50 | 6,930 | 833 | 1.355 |
| 13:59:28 | 6,955 | 17 | 522 |
| 11:12:19 | 6,955 | 150 | 365 |
| 09:03:12 | 7,005 | 5 | 215 |
| 08:48:11 | 7,000 | 170 | 210 |
| 07:35:27 | 7,000 | 40 | 40 |