Pasinex Resources Ltd. (Börsenplatz: Stuttgart)
| WKN: | A1JWFY | ISIN: | CA70260R1082 | Stand: | 10.06.2026 - 16:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:32:53 | 0,0480 | 0 | 0 |
| 15:18:14 | 0,0550 | 0 | 0 |
| 15:03:04 | 0,0550 | 0 | 0 |
| 14:32:54 | 0,0550 | 0 | 0 |
| 14:18:19 | 0,0550 | 0 | 0 |
| 13:32:56 | 0,0550 | 0 | 0 |
| 13:18:16 | 0,0550 | 0 | 0 |
| 13:04:20 | 0,0550 | 0 | 0 |
| 12:52:11 | 0,0545 | 0 | 0 |
| 12:34:12 | 0,0545 | 0 | 0 |
| 12:18:46 | 0,0545 | 0 | 0 |
| 12:04:03 | 0,0545 | 0 | 0 |
| 11:50:58 | 0,0545 | 0 | 0 |
| 11:31:26 | 0,0545 | 0 | 0 |
| 11:16:28 | 0,0545 | 0 | 0 |
| 11:01:54 | 0,0545 | 0 | 0 |
| 10:32:37 | 0,0545 | 0 | 0 |
| 10:16:26 | 0,0545 | 0 | 0 |
| 10:01:39 | 0,0545 | 0 | 0 |
| 09:32:01 | 0,0545 | 0 | 0 |
| 09:15:10 | 0,0540 | 0 | 0 |
| 09:06:03 | 0,0545 | 0 | 0 |
| 08:55:47 | 0,0545 | 0 | 0 |
| 08:32:17 | 0,0540 | 0 | 0 |
| 08:17:29 | 0,0540 | 0 | 0 |
| 08:04:16 | 0,0480 | 0 | 0 |
| 07:53:32 | 0,0480 | 0 | 0 |
| 07:37:36 | 0,0480 | 0 | 0 |
| 07:32:39 | 0,0480 | 0 | 0 |