Zonte Metals Inc. (Börsenplatz: Stuttgart)
| WKN: | A1JDLL | ISIN: | CA98978R1029 | Stand: | 31.03.2026 - 18:55 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:20 | 0,053 | 0 | 0 |
| 18:18:40 | 0,053 | 0 | 0 |
| 18:04:14 | 0,053 | 0 | 0 |
| 17:48:18 | 0,053 | 0 | 0 |
| 17:33:13 | 0,053 | 0 | 0 |
| 17:18:47 | 0,053 | 0 | 0 |
| 17:04:24 | 0,053 | 0 | 0 |
| 16:48:05 | 0,053 | 0 | 0 |
| 16:33:32 | 0,053 | 0 | 0 |
| 16:18:29 | 0,053 | 0 | 0 |
| 15:48:18 | 0,053 | 0 | 0 |
| 15:33:19 | 0,053 | 0 | 0 |
| 15:18:37 | 0,056 | 0 | 0 |
| 15:03:51 | 0,056 | 0 | 0 |
| 14:48:24 | 0,056 | 0 | 0 |
| 14:33:26 | 0,056 | 0 | 0 |
| 14:18:50 | 0,056 | 0 | 0 |
| 14:04:34 | 0,056 | 0 | 0 |
| 13:48:17 | 0,056 | 0 | 0 |
| 13:32:43 | 0,056 | 0 | 0 |
| 13:18:39 | 0,056 | 0 | 0 |
| 13:04:21 | 0,056 | 0 | 0 |
| 12:47:16 | 0,056 | 0 | 0 |
| 12:32:23 | 0,056 | 0 | 0 |
| 12:18:29 | 0,056 | 0 | 0 |
| 12:04:12 | 0,056 | 0 | 0 |
| 11:48:07 | 0,056 | 0 | 0 |
| 11:33:37 | 0,056 | 0 | 0 |
| 11:18:22 | 0,056 | 0 | 0 |
| 11:04:08 | 0,056 | 0 | 0 |
| 10:47:33 | 0,056 | 0 | 0 |
| 10:33:27 | 0,056 | 0 | 0 |
| 10:18:18 | 0,056 | 0 | 0 |
| 10:03:24 | 0,056 | 0 | 0 |
| 09:47:19 | 0,056 | 0 | 0 |
| 09:33:05 | 0,056 | 0 | 0 |
| 09:16:18 | 0,056 | 0 | 0 |
| 09:07:12 | 0,056 | 0 | 0 |
| 08:56:51 | 0,056 | 0 | 0 |
| 08:48:26 | 0,056 | 0 | 0 |
| 08:32:53 | 0,056 | 0 | 0 |
| 08:18:24 | 0,056 | 0 | 0 |
| 08:05:05 | 0,056 | 0 | 0 |
| 07:54:05 | 0,056 | 0 | 0 |
| 07:46:10 | 0,056 | 0 | 0 |
| 07:38:07 | 0,056 | 0 | 0 |
| 07:33:08 | 0,056 | 0 | 0 |