First Mining Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A2JBPS | ISIN: | CA3208901064 | Stand: | 31.03.2026 - 23:55 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:54:19 | 0,311 | 1.500 | 126.512 |
| 18:37:47 | 0,323 | 3.000 | 125.012 |
| 17:42:36 | 0,323 | 10.000 | 122.012 |
| 17:41:31 | 0,323 | 1.250 | 112.012 |
| 17:40:04 | 0,323 | 1.000 | 110.762 |
| 17:17:11 | 0,323 | 2.000 | 109.762 |
| 17:15:04 | 0,323 | 62 | 107.762 |
| 17:14:25 | 0,305 | 3.500 | 107.700 |
| 16:52:49 | 0,314 | 1.000 | 104.200 |
| 16:08:04 | 0,300 | 10.000 | 103.200 |
| 15:40:47 | 0,308 | 4.500 | 93.200 |
| 14:15:25 | 0,309 | 62 | 88.700 |
| 14:14:54 | 0,310 | 17.000 | 88.638 |
| 14:10:19 | 0,310 | 30.000 | 71.638 |
| 14:09:43 | 0,311 | 235 | 41.638 |
| 14:09:39 | 0,311 | 14.765 | 41.403 |
| 14:07:04 | 0,301 | 12.938 | 26.638 |
| 11:47:35 | 0,300 | 5.700 | 13.700 |
| 10:41:51 | 0,298 | 3.000 | 8.000 |
| 10:31:40 | 0,291 | 4.000 | 5.000 |
| 10:05:03 | 0,302 | 1.000 | 1.000 |