Jiangxi Copper Company Ltd. (Börsenplatz: Tradegate)
| WKN: | A0M4YE | ISIN: | CNE1000003K3 | Stand: | 31.03.2026 - 12:22 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:17:29 | 3,832 | 2 | 5.229 |
| 10:45:09 | 3,800 | 1.300 | 5.227 |
| 10:41:17 | 3,800 | 1.300 | 3.927 |
| 10:39:53 | 3,800 | 1.300 | 2.627 |
| 10:39:47 | 3,800 | 1.300 | 1.327 |
| 10:07:24 | 3,808 | 20 | 27 |
| 09:13:56 | 3,754 | 4 | 7 |
| 08:01:01 | 3,798 | 1 | 3 |
| 08:00:47 | 3,798 | 1 | 2 |
| 08:00:09 | 3,752 | 1 | 1 |