Royal Road Minerals Ltd. (Börsenplatz: Stuttgart)
| WKN: | A14R2F | ISIN: | JE00BWH5YF45 | Stand: | 21.05.2026 - 21:06 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:31:56 | 0,109 | 0 | 0 |
| 18:17:10 | 0,109 | 0 | 0 |
| 18:02:19 | 0,109 | 0 | 0 |
| 17:32:04 | 0,109 | 0 | 0 |
| 17:17:13 | 0,109 | 0 | 0 |
| 17:02:46 | 0,109 | 0 | 0 |
| 16:48:44 | 0,109 | 0 | 0 |
| 16:32:15 | 0,109 | 0 | 0 |
| 16:16:28 | 0,109 | 0 | 0 |
| 15:32:31 | 0,117 | 0 | 0 |
| 15:17:23 | 0,117 | 0 | 0 |
| 15:02:13 | 0,117 | 0 | 0 |
| 14:32:33 | 0,117 | 0 | 0 |
| 14:18:06 | 0,117 | 0 | 0 |
| 14:03:29 | 0,117 | 0 | 0 |
| 13:32:00 | 0,117 | 0 | 0 |
| 13:18:05 | 0,117 | 0 | 0 |
| 13:03:46 | 0,117 | 0 | 0 |
| 12:50:44 | 0,117 | 0 | 0 |
| 12:31:37 | 0,117 | 0 | 0 |
| 12:16:32 | 0,117 | 0 | 0 |
| 12:01:41 | 0,117 | 0 | 0 |
| 11:32:07 | 0,117 | 0 | 0 |
| 11:17:10 | 0,117 | 0 | 0 |
| 11:02:19 | 0,117 | 0 | 0 |
| 10:32:58 | 0,117 | 0 | 0 |
| 10:17:25 | 0,117 | 0 | 0 |
| 10:02:49 | 0,117 | 0 | 0 |
| 09:33:11 | 0,117 | 0 | 0 |
| 09:16:41 | 0,117 | 0 | 0 |
| 09:07:08 | 0,117 | 0 | 0 |
| 08:56:30 | 0,117 | 0 | 0 |
| 08:33:17 | 0,117 | 0 | 0 |
| 08:18:39 | 0,117 | 0 | 0 |
| 08:05:21 | 0,117 | 0 | 0 |
| 07:53:54 | 0,117 | 0 | 0 |
| 07:38:02 | 0,117 | 0 | 0 |
| 07:33:09 | 0,137 | 0 | 0 |