Hecla Mining Company (Börsenplatz: Tradegate)
| WKN: | 854693 | ISIN: | US4227041062 | Stand: | 07.05.2025 - 23:46 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:07:39 | 4,296 | 500 | 36.292 |
| 19:53:26 | 4,302 | 800 | 35.792 |
| 19:24:41 | 4,338 | 25 | 34.992 |
| 19:22:44 | 4,313 | 1.750 | 34.967 |
| 18:57:42 | 4,334 | 500 | 33.217 |
| 18:56:36 | 4,351 | 1 | 32.717 |
| 18:55:58 | 4,351 | 1 | 32.716 |
| 18:54:44 | 4,334 | 11 | 32.715 |
| 18:15:26 | 4,375 | 230 | 32.704 |
| 18:04:10 | 4,373 | 250 | 32.474 |
| 17:25:39 | 4,342 | 2.000 | 32.224 |
| 17:17:15 | 4,322 | 500 | 30.224 |
| 17:16:15 | 4,296 | 800 | 29.724 |
| 17:05:38 | 4,313 | 1.000 | 28.924 |
| 16:57:46 | 4,336 | 1.000 | 27.924 |
| 16:49:44 | 4,300 | 1.000 | 26.924 |
| 16:04:58 | 4,399 | 200 | 25.924 |
| 15:58:50 | 4,373 | 3.300 | 25.724 |
| 15:53:20 | 4,348 | 350 | 22.424 |
| 15:51:03 | 4,331 | 1 | 22.074 |
| 15:39:39 | 4,331 | 108 | 22.073 |
| 14:33:43 | 4,283 | 1.000 | 21.965 |
| 14:10:59 | 4,271 | 106 | 20.965 |
| 14:10:30 | 4,276 | 100 | 20.859 |
| 14:06:40 | 4,270 | 1.000 | 20.759 |
| 13:34:40 | 4,290 | 470 | 19.759 |
| 13:29:58 | 4,275 | 3.600 | 19.289 |
| 13:27:55 | 4,268 | 936 | 15.689 |
| 13:21:06 | 4,307 | 500 | 14.753 |
| 13:20:59 | 4,308 | 3.500 | 14.253 |
| 13:19:36 | 4,278 | 450 | 10.753 |
| 13:19:28 | 4,293 | 3.600 | 10.303 |
| 13:16:22 | 4,290 | 200 | 6.703 |
| 13:10:42 | 4,340 | 50 | 6.503 |
| 12:56:37 | 4,289 | 450 | 6.453 |
| 12:56:07 | 4,289 | 700 | 6.003 |
| 10:34:12 | 4,289 | 500 | 5.303 |
| 10:30:11 | 4,289 | 3 | 4.803 |
| 10:29:58 | 4,262 | 1.174 | 4.800 |
| 10:05:08 | 4,294 | 50 | 3.626 |
| 09:58:59 | 4,231 | 1.300 | 3.576 |
| 09:33:24 | 4,295 | 400 | 2.276 |
| 09:31:27 | 4,297 | 82 | 1.876 |
| 09:31:16 | 4,297 | 16 | 1.794 |
| 08:51:35 | 4,298 | 466 | 1.778 |
| 08:40:51 | 4,298 | 1.000 | 1.312 |
| 08:12:34 | 4,299 | 50 | 312 |
| 08:02:22 | 4,299 | 1 | 262 |
| 08:00:42 | 4,236 | 1 | 261 |
| 08:00:19 | 4,299 | 10 | 260 |
| 07:30:11 | 4,294 | 250 | 250 |