Thunder Gold Corp. (Börsenplatz: Stuttgart)
| WKN: | A3DQED | ISIN: | CA88605F1009 | Stand: | 31.03.2026 - 19:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:17 | 0,056 | 0 | 0 |
| 18:18:39 | 0,056 | 0 | 0 |
| 18:04:08 | 0,056 | 0 | 0 |
| 17:48:13 | 0,056 | 0 | 0 |
| 17:33:10 | 0,056 | 0 | 0 |
| 17:18:40 | 0,055 | 0 | 0 |
| 17:04:15 | 0,056 | 0 | 0 |
| 16:47:57 | 0,055 | 0 | 0 |
| 16:33:21 | 0,056 | 0 | 0 |
| 16:18:19 | 0,055 | 0 | 0 |
| 15:48:12 | 0,059 | 0 | 0 |
| 15:33:12 | 0,059 | 0 | 0 |
| 15:18:31 | 0,058 | 0 | 0 |
| 15:03:46 | 0,058 | 0 | 0 |
| 14:48:14 | 0,058 | 0 | 0 |
| 14:33:10 | 0,058 | 0 | 0 |
| 14:18:36 | 0,058 | 0 | 0 |
| 14:04:18 | 0,058 | 0 | 0 |
| 13:48:06 | 0,058 | 0 | 0 |
| 13:32:29 | 0,058 | 0 | 0 |
| 13:18:26 | 0,058 | 0 | 0 |
| 13:04:10 | 0,058 | 0 | 0 |
| 12:47:13 | 0,058 | 0 | 0 |
| 12:32:19 | 0,058 | 0 | 0 |
| 12:18:24 | 0,058 | 0 | 0 |
| 12:04:07 | 0,058 | 0 | 0 |
| 11:48:04 | 0,058 | 0 | 0 |
| 11:33:35 | 0,058 | 0 | 0 |
| 11:18:17 | 0,058 | 0 | 0 |
| 11:03:59 | 0,058 | 0 | 0 |
| 10:47:30 | 0,058 | 0 | 0 |
| 10:33:26 | 0,058 | 0 | 0 |
| 10:18:17 | 0,058 | 0 | 0 |
| 10:03:24 | 0,058 | 0 | 0 |
| 09:47:18 | 0,058 | 0 | 0 |
| 09:33:02 | 0,058 | 0 | 0 |
| 09:16:13 | 0,058 | 0 | 0 |
| 09:07:05 | 0,058 | 0 | 0 |
| 08:56:45 | 0,058 | 0 | 0 |
| 08:48:20 | 0,058 | 0 | 0 |
| 08:32:49 | 0,058 | 0 | 0 |
| 08:18:22 | 0,058 | 0 | 0 |
| 08:05:05 | 0,057 | 0 | 0 |
| 07:54:04 | 0,056 | 0 | 0 |
| 07:46:09 | 0,056 | 0 | 0 |
| 07:38:06 | 0,056 | 0 | 0 |
| 07:33:07 | 0,056 | 0 | 0 |