Sovereign Metals Ltd. (Börsenplatz: Tradegate)
| WKN: | A0LEG3 | ISIN: | AU000000SVM6 | Stand: | 31.03.2026 - 23:08 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:47:44 | 0,400 | 20.000 | 264.573 |
| 18:45:36 | 0,400 | 2.500 | 244.573 |
| 18:38:33 | 0,400 | 55.000 | 242.073 |
| 17:46:49 | 0,408 | 8.500 | 187.073 |
| 15:27:22 | 0,404 | 10.000 | 178.573 |
| 15:27:11 | 0,404 | 10.000 | 168.573 |
| 15:27:08 | 0,404 | 10.000 | 158.573 |
| 15:15:58 | 0,404 | 1.240 | 148.573 |
| 13:50:46 | 0,396 | 12.000 | 147.333 |
| 13:50:27 | 0,395 | 12.000 | 135.333 |
| 13:50:12 | 0,396 | 12.000 | 123.333 |
| 13:50:11 | 0,395 | 10.000 | 111.333 |
| 13:50:07 | 0,396 | 12.000 | 101.333 |
| 13:49:46 | 0,396 | 28.000 | 89.333 |
| 11:58:50 | 0,404 | 1.500 | 61.333 |
| 11:06:26 | 0,404 | 2.500 | 59.833 |
| 10:01:24 | 0,396 | 1.400 | 57.333 |
| 09:48:46 | 0,400 | 15.000 | 55.933 |
| 09:48:37 | 0,399 | 12.000 | 40.933 |
| 09:45:35 | 0,399 | 12.000 | 28.933 |
| 09:08:37 | 0,395 | 11.938 | 16.933 |
| 09:08:35 | 0,395 | 4.000 | 4.995 |
| 08:29:40 | 0,397 | 900 | 995 |
| 08:06:09 | 0,397 | 95 | 95 |