Ero Copper Corp. (Börsenplatz: Tradegate)
| WKN: | A2H5RW | ISIN: | CA2960061091 | Stand: | 18.05.2026 - 16:18 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 16:00:05 | 23,96 | 4 | 3.320 |
| 15:31:53 | 23,65 | 200 | 3.316 |
| 15:25:13 | 23,84 | 82 | 3.116 |
| 14:56:57 | 23,84 | 100 | 3.034 |
| 14:55:12 | 23,84 | 100 | 2.934 |
| 11:39:26 | 23,69 | 1 | 2.834 |
| 11:02:37 | 23,30 | 400 | 2.833 |
| 10:38:19 | 22,80 | 100 | 2.433 |
| 10:02:23 | 22,92 | 170 | 2.333 |
| 10:02:07 | 23,00 | 220 | 2.163 |
| 10:01:58 | 23,01 | 210 | 1.943 |
| 10:01:58 | 23,01 | 120 | 1.733 |
| 09:52:13 | 23,45 | 500 | 1.613 |
| 09:52:08 | 23,45 | 342 | 1.113 |
| 09:51:52 | 23,45 | 195 | 771 |
| 09:51:51 | 23,45 | 214 | 576 |
| 09:12:08 | 23,45 | 20 | 362 |
| 08:53:46 | 23,45 | 100 | 342 |
| 08:00:11 | 23,46 | 4 | 242 |
| 07:47:47 | 23,46 | 38 | 238 |
| 07:30:22 | 23,46 | 200 | 200 |