Equinox Gold Corp. (Börsenplatz: Tradegate)
| WKN: | A2PQKJ | ISIN: | CA29446Y5020 | Stand: | 30.06.2026 - 14:32 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 14:12:42 | 8,668 | 250 | 10.781 |
| 13:39:49 | 8,600 | 58 | 10.531 |
| 13:28:56 | 8,566 | 36 | 10.473 |
| 12:52:14 | 8,600 | 1.000 | 10.437 |
| 12:45:07 | 8,598 | 250 | 9.437 |
| 12:41:26 | 8,584 | 100 | 9.187 |
| 12:08:34 | 8,598 | 87 | 9.087 |
| 11:46:15 | 8,650 | 15 | 9.000 |
| 11:43:38 | 8,562 | 750 | 8.985 |
| 10:42:40 | 8,496 | 81 | 8.235 |
| 10:35:30 | 8,656 | 625 | 8.154 |
| 10:32:35 | 8,562 | 20 | 7.529 |
| 10:32:10 | 8,656 | 1.000 | 7.509 |
| 10:30:30 | 8,658 | 2.000 | 6.509 |
| 10:29:51 | 8,658 | 250 | 4.509 |
| 10:26:21 | 8,658 | 200 | 4.259 |
| 10:25:10 | 8,674 | 1.000 | 4.059 |
| 10:00:13 | 8,610 | 600 | 3.059 |
| 08:55:14 | 8,692 | 233 | 2.459 |
| 08:52:08 | 8,576 | 25 | 2.226 |
| 08:51:17 | 8,704 | 600 | 2.201 |
| 08:50:17 | 8,702 | 600 | 1.601 |
| 08:30:55 | 8,652 | 1 | 1.001 |
| 08:29:10 | 8,520 | 1.000 | 1.000 |