Peninsula Energy Ltd. (Börsenplatz: Tradegate)
| WKN: | A0CBE5 | ISIN: | AU000000PEN6 | Stand: | 31.03.2026 - 21:41 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:56:43 | 0,3980 | 223 | 149.756 |
| 18:25:50 | 0,3600 | 78.324 | 149.533 |
| 16:58:58 | 0,3715 | 2.200 | 71.209 |
| 16:02:32 | 0,3700 | 10.000 | 69.009 |
| 12:14:13 | 0,3700 | 100 | 59.009 |
| 11:46:53 | 0,3700 | 3.000 | 58.909 |
| 09:46:30 | 0,3650 | 10.000 | 55.909 |
| 09:45:00 | 0,3650 | 10.000 | 45.909 |
| 09:30:10 | 0,3645 | 10.000 | 35.909 |
| 09:13:07 | 0,3650 | 10.890 | 25.909 |
| 09:12:51 | 0,3655 | 4.104 | 15.019 |
| 08:50:04 | 0,3695 | 265 | 10.915 |
| 08:01:59 | 0,3655 | 1.480 | 10.650 |
| 08:01:11 | 0,3650 | 4.110 | 9.170 |
| 08:00:44 | 0,3650 | 890 | 5.060 |
| 08:00:11 | 0,3650 | 4.110 | 4.170 |
| 07:41:47 | 0,3650 | 60 | 60 |