Capricorn Metals Ltd. (Börsenplatz: Tradegate)
| WKN: | A2AEH7 | ISIN: | AU000000CMM9 | Stand: | 31.03.2026 - 19:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:50:50 | 6,50 | 1.101 | 4.770 |
| 18:41:01 | 6,45 | 3 | 3.669 |
| 18:40:27 | 6,50 | 775 | 3.666 |
| 18:40:19 | 6,50 | 1 | 2.891 |
| 18:24:04 | 6,45 | 1 | 2.890 |
| 16:45:27 | 6,60 | 4 | 2.889 |
| 15:37:32 | 6,60 | 8 | 2.885 |
| 15:31:36 | 6,60 | 16 | 2.877 |
| 14:33:05 | 6,50 | 32 | 2.861 |
| 13:58:27 | 6,60 | 2 | 2.829 |
| 13:58:11 | 6,50 | 3 | 2.827 |
| 13:58:07 | 6,60 | 1 | 2.824 |
| 12:58:25 | 6,55 | 800 | 2.823 |
| 12:56:15 | 6,60 | 700 | 2.023 |
| 12:45:32 | 6,65 | 300 | 1.323 |
| 12:08:43 | 6,65 | 2 | 1.023 |
| 12:04:23 | 6,65 | 2 | 1.021 |
| 11:35:57 | 6,65 | 1 | 1.019 |
| 11:23:16 | 6,65 | 5 | 1.018 |
| 11:18:04 | 6,60 | 9 | 1.013 |
| 10:16:43 | 6,60 | 300 | 1.004 |
| 09:42:00 | 6,50 | 700 | 704 |
| 08:35:39 | 6,50 | 1 | 4 |
| 08:28:35 | 6,60 | 1 | 3 |
| 08:01:36 | 6,60 | 2 | 2 |