GR Silver Mining Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PX5N | ISIN: | CA36258E1025 | Stand: | 20.05.2026 - 9:03 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 08:42:38 | 0,2135 | 1.500 | 257.214 |
| 08:29:35 | 0,2145 | 3.491 | 255.714 |
| 08:28:23 | 0,2100 | 30.000 | 252.223 |
| 08:28:00 | 0,2095 | 7.502 | 222.223 |
| 08:25:24 | 0,2095 | 2.500 | 214.721 |
| 08:24:42 | 0,2095 | 1.880 | 212.221 |
| 08:23:38 | 0,2105 | 1.500 | 210.341 |
| 08:11:38 | 0,2100 | 8.000 | 208.841 |
| 08:10:50 | 0,2105 | 8.000 | 200.841 |
| 08:05:38 | 0,2165 | 5.000 | 192.841 |
| 08:04:18 | 0,2165 | 5.000 | 187.841 |
| 07:56:15 | 0,2165 | 7.497 | 182.841 |
| 07:55:08 | 0,2175 | 1.500 | 175.344 |
| 07:52:42 | 0,2140 | 20.000 | 173.844 |
| 07:52:37 | 0,2135 | 7.497 | 153.844 |
| 07:52:08 | 0,2135 | 7.497 | 146.347 |
| 07:51:24 | 0,2130 | 20.000 | 138.850 |
| 07:51:00 | 0,2125 | 7.497 | 118.850 |
| 07:50:00 | 0,2100 | 10.000 | 111.353 |
| 07:49:43 | 0,2095 | 7.497 | 101.353 |
| 07:43:08 | 0,2090 | 20.000 | 93.856 |
| 07:41:22 | 0,2085 | 7.497 | 73.856 |
| 07:39:59 | 0,2085 | 1.971 | 66.359 |
| 07:39:40 | 0,2085 | 7.400 | 64.388 |
| 07:31:09 | 0,2000 | 24.994 | 56.988 |
| 07:31:01 | 0,1996 | 7.497 | 31.994 |
| 07:30:58 | 0,1998 | 2.503 | 24.497 |
| 07:30:45 | 0,2000 | 7.497 | 21.994 |
| 07:30:44 | 0,2000 | 7.000 | 14.497 |
| 07:30:42 | 0,2000 | 7.497 | 7.497 |