Mako Mining Corp. (Börsenplatz: Stuttgart)
| WKN: | A3D7BT | ISIN: | CA56089A4000 | Stand: | 18.05.2026 - 19:39 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:15 | 6,8 | 0 | 594 |
| 18:31:50 | 6,8 | 0 | 594 |
| 18:17:05 | 6,8 | 0 | 594 |
| 18:11:19 | 6,8 | 550 | 594 |
| 18:02:14 | 6,8 | 0 | 44 |
| 17:31:57 | 6,8 | 0 | 44 |
| 17:17:19 | 6,8 | 0 | 44 |
| 17:02:38 | 6,8 | 0 | 44 |
| 16:32:59 | 6,8 | 0 | 44 |
| 16:17:38 | 6,8 | 0 | 44 |
| 15:32:59 | 6,8 | 0 | 44 |
| 15:18:02 | 6,8 | 0 | 44 |
| 15:02:47 | 6,8 | 0 | 44 |
| 14:33:15 | 6,8 | 0 | 44 |
| 14:18:46 | 6,8 | 0 | 44 |
| 14:04:46 | 6,8 | 0 | 44 |
| 13:50:47 | 6,8 | 0 | 44 |
| 13:31:12 | 6,8 | 0 | 44 |
| 13:16:20 | 6,8 | 0 | 44 |
| 13:01:23 | 6,8 | 0 | 44 |
| 12:32:16 | 6,8 | 0 | 44 |
| 12:17:08 | 6,8 | 0 | 44 |
| 12:02:14 | 6,8 | 0 | 44 |
| 11:32:32 | 6,8 | 0 | 44 |
| 11:17:35 | 6,8 | 0 | 44 |
| 11:02:53 | 6,8 | 0 | 44 |
| 10:33:22 | 6,8 | 0 | 44 |
| 10:17:50 | 6,8 | 0 | 44 |
| 10:03:12 | 6,8 | 0 | 44 |
| 09:33:33 | 6,8 | 0 | 44 |
| 09:16:54 | 6,8 | 0 | 44 |
| 09:07:18 | 6,8 | 0 | 44 |
| 08:56:53 | 6,8 | 0 | 44 |
| 08:50:41 | 6,8 | 0 | 44 |
| 08:31:12 | 6,8 | 0 | 44 |
| 08:16:09 | 6,8 | 0 | 44 |
| 08:03:28 | 6,8 | 0 | 44 |
| 07:53:08 | 6,8 | 0 | 44 |
| 07:37:09 | 6,8 | 0 | 44 |
| 07:36:15 | 6,8 | 44 | 44 |