Euro Manganese Inc. (Börsenplatz: Stuttgart)
| WKN: | A412JN | ISIN: | CA29872T2092 | Stand: | 11.02.2026 - 18:59 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:33:52 | 0,125 | 0 | 0 |
| 18:18:07 | 0,125 | 0 | 0 |
| 18:03:35 | 0,125 | 0 | 0 |
| 17:47:46 | 0,125 | 0 | 0 |
| 17:32:42 | 0,125 | 0 | 0 |
| 17:18:16 | 0,125 | 0 | 0 |
| 17:03:29 | 0,125 | 0 | 0 |
| 16:47:41 | 0,125 | 0 | 0 |
| 16:32:56 | 0,125 | 0 | 0 |
| 16:17:52 | 0,125 | 0 | 0 |
| 15:47:34 | 0,125 | 0 | 0 |
| 15:32:48 | 0,125 | 0 | 0 |
| 15:17:48 | 0,140 | 0 | 0 |
| 15:03:11 | 0,140 | 0 | 0 |
| 14:47:45 | 0,140 | 0 | 0 |
| 14:32:39 | 0,140 | 0 | 0 |
| 14:17:54 | 0,140 | 0 | 0 |
| 14:03:28 | 0,140 | 0 | 0 |
| 13:47:45 | 0,140 | 0 | 0 |
| 13:17:44 | 0,125 | 0 | 0 |
| 13:03:15 | 0,125 | 0 | 0 |
| 12:46:58 | 0,125 | 0 | 0 |
| 12:32:33 | 0,125 | 0 | 0 |
| 12:17:51 | 0,125 | 0 | 0 |
| 12:03:16 | 0,125 | 0 | 0 |
| 11:47:45 | 0,125 | 0 | 0 |
| 11:18:03 | 0,125 | 0 | 0 |
| 10:47:56 | 0,125 | 0 | 0 |
| 10:33:25 | 0,125 | 0 | 0 |
| 10:17:52 | 0,125 | 0 | 0 |
| 10:03:20 | 0,125 | 0 | 0 |
| 09:47:51 | 0,125 | 0 | 0 |
| 09:33:14 | 0,125 | 0 | 0 |
| 09:16:47 | 0,125 | 0 | 0 |
| 09:07:54 | 0,125 | 0 | 0 |
| 08:56:37 | 0,125 | 0 | 0 |
| 08:48:22 | 0,125 | 0 | 0 |
| 08:33:58 | 0,125 | 0 | 0 |
| 08:16:19 | 0,125 | 0 | 0 |
| 07:54:00 | 0,125 | 0 | 0 |
| 07:46:05 | 0,125 | 0 | 0 |
| 07:38:17 | 0,125 | 0 | 0 |
| 07:33:40 | 0,125 | 0 | 0 |