Etruscus Resources Corp. (Börsenplatz: Stuttgart)
| WKN: | A2PBYG | ISIN: | CA29787F1045 | Stand: | 15.05.2026 - 19:00 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:34:25 | 0,046 | 0 | 0 |
| 18:33:16 | 0,046 | 0 | 0 |
| 18:18:08 | 0,046 | 0 | 0 |
| 18:03:34 | 0,046 | 0 | 0 |
| 17:33:11 | 0,046 | 0 | 0 |
| 17:18:27 | 0,046 | 0 | 0 |
| 17:04:19 | 0,046 | 0 | 0 |
| 16:50:59 | 0,046 | 0 | 0 |
| 16:31:38 | 0,046 | 0 | 0 |
| 16:16:32 | 0,046 | 0 | 0 |
| 15:31:41 | 0,046 | 0 | 0 |
| 15:16:49 | 0,046 | 0 | 0 |
| 15:01:43 | 0,046 | 0 | 0 |
| 14:32:03 | 0,046 | 0 | 0 |
| 14:17:30 | 0,046 | 0 | 0 |
| 14:03:07 | 0,046 | 0 | 0 |
| 13:31:56 | 0,046 | 0 | 0 |
| 13:17:40 | 0,046 | 0 | 0 |
| 13:03:09 | 0,046 | 0 | 0 |
| 12:48:12 | 0,046 | 0 | 0 |
| 12:32:32 | 0,046 | 0 | 0 |
| 12:17:19 | 0,046 | 0 | 0 |
| 12:02:36 | 0,046 | 0 | 0 |
| 11:32:54 | 0,046 | 0 | 0 |
| 11:17:45 | 0,046 | 0 | 0 |
| 11:03:22 | 0,046 | 0 | 0 |
| 10:33:37 | 0,046 | 0 | 0 |
| 10:17:27 | 0,046 | 0 | 0 |
| 10:03:27 | 0,046 | 0 | 0 |
| 09:50:50 | 0,046 | 0 | 0 |
| 09:31:33 | 0,046 | 0 | 0 |
| 09:14:26 | 0,046 | 0 | 0 |
| 09:05:30 | 0,046 | 0 | 0 |
| 08:55:13 | 0,046 | 0 | 0 |
| 08:46:19 | 0,046 | 0 | 0 |
| 08:31:15 | 0,046 | 0 | 0 |
| 08:16:13 | 0,046 | 0 | 0 |