Reconnaissance Energy Africa Ltd. (Börsenplatz: Tradegate)
| WKN: | A2PRKY | ISIN: | CA75624R1082 | Stand: | 31.03.2026 - 23:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:26:13 | 0,713 | 145 | 132.672 |
| 17:08:05 | 0,706 | 2.000 | 132.527 |
| 15:47:42 | 0,695 | 282 | 130.527 |
| 15:42:10 | 0,680 | 9.817 | 130.245 |
| 15:34:18 | 0,689 | 1.000 | 120.428 |
| 14:06:50 | 0,710 | 10.000 | 119.324 |
| 14:00:40 | 0,710 | 5.606 | 109.324 |
| 13:58:57 | 0,709 | 4.394 | 103.718 |
| 12:52:50 | 0,691 | 419 | 99.324 |
| 12:52:42 | 0,691 | 4.581 | 98.905 |
| 12:48:11 | 0,709 | 500 | 94.324 |
| 11:24:07 | 0,700 | 5.421 | 93.824 |
| 11:23:41 | 0,706 | 4.579 | 88.403 |
| 11:23:30 | 0,723 | 27.611 | 83.824 |
| 11:23:15 | 0,724 | 4.577 | 56.213 |
| 11:21:36 | 0,724 | 6.423 | 51.636 |
| 11:21:12 | 0,724 | 4.577 | 45.213 |
| 11:13:46 | 0,724 | 4.000 | 40.636 |
| 11:04:31 | 0,730 | 2.100 | 36.636 |
| 11:00:17 | 0,733 | 323 | 34.536 |
| 11:00:14 | 0,733 | 4.392 | 34.213 |
| 11:00:10 | 0,733 | 9.392 | 29.821 |
| 10:45:55 | 0,724 | 4.000 | 20.429 |
| 10:42:02 | 0,724 | 1.429 | 16.429 |
| 10:32:30 | 0,733 | 1.837 | 15.000 |
| 10:32:28 | 0,733 | 4.392 | 13.163 |
| 10:03:35 | 0,707 | 4.388 | 8.771 |
| 09:26:03 | 0,690 | 4.383 | 4.383 |