TRU Precious Metals Corp. (Börsenplatz: Stuttgart)
| WKN: | A0M5X0 | ISIN: | CA89778V1040 | Stand: | 19.05.2026 - 22:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:33:25 | 0,0320 | 0 | 0 |
| 18:18:13 | 0,0320 | 0 | 0 |
| 18:03:34 | 0,0315 | 0 | 0 |
| 17:33:10 | 0,0315 | 0 | 0 |
| 17:18:47 | 0,0315 | 0 | 0 |
| 17:04:13 | 0,0315 | 0 | 0 |
| 16:48:42 | 0,0315 | 0 | 0 |
| 16:31:17 | 0,0315 | 0 | 0 |
| 16:16:13 | 0,0315 | 0 | 0 |
| 15:31:27 | 0,0250 | 0 | 0 |
| 15:16:26 | 0,0250 | 0 | 0 |
| 15:01:27 | 0,0250 | 0 | 0 |
| 14:31:36 | 0,0250 | 0 | 0 |
| 14:17:00 | 0,0250 | 0 | 0 |
| 14:02:04 | 0,0250 | 0 | 0 |
| 13:31:34 | 0,0250 | 0 | 0 |
| 13:17:05 | 0,0250 | 0 | 0 |
| 13:02:30 | 0,0250 | 0 | 0 |
| 12:33:30 | 0,0250 | 0 | 0 |
| 12:18:17 | 0,0250 | 0 | 0 |
| 12:03:39 | 0,0250 | 0 | 0 |
| 11:33:38 | 0,0250 | 0 | 0 |
| 11:18:42 | 0,0250 | 0 | 0 |
| 11:04:28 | 0,0250 | 0 | 0 |
| 10:50:55 | 0,0250 | 0 | 0 |
| 10:31:36 | 0,0250 | 0 | 0 |
| 10:16:24 | 0,0250 | 0 | 0 |
| 10:01:44 | 0,0250 | 0 | 0 |
| 09:32:16 | 0,0250 | 0 | 0 |
| 09:06:05 | 0,0250 | 0 | 0 |
| 08:55:50 | 0,0250 | 0 | 0 |
| 08:32:31 | 0,0250 | 0 | 0 |
| 08:17:44 | 0,0250 | 0 | 0 |
| 08:05:00 | 0,0250 | 0 | 0 |
| 07:53:35 | 0,0250 | 0 | 0 |
| 07:37:36 | 0,0250 | 0 | 0 |
| 07:32:39 | 0,0250 | 0 | 0 |