Avanti Gold Corp. (Börsenplatz: Berlin)
| WKN: | A3ECT4 | ISIN: | CA05352C1068 | Stand: | 06.05.2025 - 23:40 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:31:07 | 0,0235 | 0 | 0 |
| 18:46:07 | 0,0235 | 0 | 0 |
| 17:52:07 | 0,0230 | 0 | 0 |
| 17:20:12 | 0,0235 | 0 | 0 |
| 16:41:07 | 0,0235 | 0 | 0 |
| 15:54:03 | 0,0235 | 0 | 0 |
| 15:36:07 | 0,0265 | 0 | 0 |
| 15:08:08 | 0,0190 | 0 | 0 |
| 14:26:08 | 0,0190 | 0 | 0 |
| 13:40:07 | 0,0190 | 0 | 0 |
| 12:58:08 | 0,0190 | 0 | 0 |
| 12:20:12 | 0,0190 | 0 | 0 |
| 11:45:09 | 0,0190 | 0 | 0 |
| 11:05:08 | 0,0190 | 0 | 0 |
| 10:28:07 | 0,0190 | 0 | 0 |
| 09:52:07 | 0,0190 | 0 | 0 |
| 09:12:12 | 0,0190 | 0 | 0 |
| 08:11:25 | 0,0190 | 0 | 0 |