Exxon Mobil Corp. (Börsenplatz: Tradegate)
| WKN: | 852549 | ISIN: | US30231G1022 | Stand: | 07.05.2025 - 12:10 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 11:53:21 | 92,89 | 2 | 1.155 |
| 11:35:36 | 92,72 | 170 | 1.153 |
| 11:33:53 | 92,70 | 22 | 983 |
| 11:31:00 | 92,71 | 25 | 961 |
| 11:29:52 | 92,70 | 15 | 936 |
| 11:17:21 | 92,86 | 15 | 921 |
| 11:09:22 | 92,93 | 13 | 906 |
| 11:08:57 | 92,94 | 2 | 893 |
| 11:04:18 | 92,94 | 20 | 891 |
| 10:53:13 | 92,89 | 26 | 871 |
| 10:47:24 | 92,97 | 1 | 845 |
| 10:44:38 | 92,91 | 21 | 844 |
| 10:30:11 | 92,75 | 1 | 823 |
| 10:29:05 | 92,97 | 50 | 822 |
| 10:28:48 | 92,75 | 133 | 772 |
| 10:11:50 | 93,07 | 12 | 639 |
| 10:11:27 | 93,10 | 1 | 627 |
| 10:04:49 | 92,80 | 91 | 626 |
| 10:01:57 | 92,74 | 15 | 535 |
| 09:31:25 | 93,04 | 67 | 520 |
| 09:20:24 | 92,63 | 5 | 446 |
| 09:09:18 | 92,68 | 170 | 441 |
| 09:08:50 | 92,80 | 1 | 271 |
| 09:08:50 | 92,80 | 5 | 270 |
| 08:44:51 | 92,92 | 75 | 265 |
| 08:08:36 | 93,05 | 59 | 190 |
| 08:01:35 | 93,01 | 16 | 131 |
| 08:00:33 | 92,91 | 1 | 115 |
| 08:00:33 | 93,22 | 1 | 114 |
| 07:59:21 | 93,28 | 10 | 113 |
| 07:58:38 | 93,34 | 25 | 103 |
| 07:32:20 | 93,05 | 78 | 78 |