IperionX Ltd. (Börsenplatz: Tradegate)
| WKN: | A3DESP | ISIN: | AU0000208910 | Stand: | 31.03.2026 - 18:38 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:13:25 | 2,240 | 2.000 | 162.481 |
| 18:02:55 | 2,240 | 3.000 | 160.481 |
| 18:02:37 | 2,235 | 100 | 157.481 |
| 18:01:36 | 2,230 | 999 | 157.381 |
| 17:36:13 | 2,235 | 1.114 | 156.382 |
| 17:17:41 | 2,235 | 500 | 155.268 |
| 17:16:21 | 2,235 | 122 | 154.768 |
| 17:05:30 | 2,235 | 178 | 154.646 |
| 17:00:49 | 2,175 | 87 | 154.468 |
| 16:56:41 | 2,235 | 450 | 154.381 |
| 16:49:54 | 2,235 | 671 | 153.931 |
| 16:47:56 | 2,215 | 2.500 | 153.260 |
| 16:46:53 | 2,235 | 2.500 | 150.760 |
| 16:41:28 | 2,210 | 3.000 | 148.260 |
| 16:38:37 | 2,230 | 3.000 | 145.260 |
| 16:37:51 | 2,250 | 3.000 | 142.260 |
| 16:35:16 | 2,270 | 100 | 139.260 |
| 16:33:19 | 2,270 | 2.212 | 139.160 |
| 16:33:05 | 2,270 | 150 | 136.948 |
| 16:32:40 | 2,260 | 5.000 | 136.798 |
| 16:30:04 | 2,260 | 3.000 | 131.798 |
| 16:29:45 | 2,270 | 5.000 | 128.798 |
| 16:28:59 | 2,285 | 24.600 | 123.798 |
| 16:26:44 | 2,250 | 2.100 | 99.198 |
| 16:25:32 | 2,230 | 2.100 | 97.098 |
| 16:25:07 | 2,210 | 19.100 | 94.998 |
| 16:25:01 | 2,200 | 2.100 | 75.898 |
| 16:07:35 | 2,195 | 500 | 73.798 |
| 16:06:01 | 2,195 | 500 | 73.298 |
| 16:04:40 | 2,195 | 1.000 | 72.798 |
| 15:53:58 | 2,145 | 5.000 | 71.798 |
| 14:58:50 | 2,190 | 9.100 | 66.798 |
| 14:57:31 | 2,190 | 400 | 57.698 |
| 14:55:44 | 2,190 | 500 | 57.298 |
| 14:54:54 | 2,195 | 625 | 56.798 |
| 14:53:50 | 2,195 | 2.418 | 56.173 |
| 14:43:58 | 2,180 | 159 | 53.755 |
| 14:40:15 | 2,180 | 204 | 53.596 |
| 14:30:36 | 2,190 | 3.280 | 53.392 |
| 14:21:58 | 2,180 | 4.000 | 50.112 |
| 14:20:53 | 2,175 | 120 | 46.112 |
| 14:19:25 | 2,175 | 100 | 45.992 |
| 14:02:50 | 2,175 | 260 | 45.892 |
| 13:35:15 | 2,175 | 500 | 45.632 |
| 13:21:56 | 2,175 | 1.000 | 45.132 |
| 13:02:02 | 2,175 | 2.300 | 44.132 |
| 12:58:23 | 2,155 | 2.000 | 41.832 |
| 12:38:35 | 2,175 | 2.000 | 39.832 |
| 12:38:32 | 2,170 | 1.839 | 37.832 |
| 12:36:56 | 2,170 | 1.000 | 35.993 |
| 12:16:18 | 2,155 | 4.000 | 34.993 |
| 12:15:26 | 2,155 | 2.295 | 30.993 |
| 12:13:08 | 2,175 | 1.000 | 28.698 |
| 11:48:23 | 2,175 | 1.000 | 27.698 |
| 11:47:56 | 2,175 | 100 | 26.698 |
| 11:40:42 | 2,175 | 37 | 26.598 |
| 11:38:55 | 2,175 | 1.395 | 26.561 |
| 11:21:40 | 2,150 | 2.000 | 25.166 |
| 11:19:36 | 2,175 | 2.900 | 23.166 |
| 11:18:07 | 2,175 | 230 | 20.266 |
| 11:11:45 | 2,175 | 1.500 | 20.036 |
| 10:56:54 | 2,175 | 2.335 | 18.536 |
| 10:51:28 | 2,135 | 2.300 | 16.201 |
| 10:46:57 | 2,140 | 5.000 | 13.901 |
| 10:45:31 | 2,135 | 1.500 | 8.901 |
| 10:40:44 | 2,135 | 2.000 | 7.401 |
| 09:52:23 | 2,130 | 250 | 5.401 |
| 09:12:04 | 2,130 | 1.900 | 5.151 |
| 08:53:38 | 2,130 | 52 | 3.251 |
| 08:28:00 | 2,130 | 204 | 3.199 |
| 08:13:58 | 2,130 | 2.600 | 2.995 |
| 08:01:31 | 2,135 | 95 | 395 |
| 07:33:16 | 2,135 | 300 | 300 |