Green Bridge Metals Corp. (Börsenplatz: Tradegate)
| WKN: | A3EW4S | ISIN: | CA3929211025 | Stand: | 10.03.2026 - 18:42 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:16:02 | 0,1500 | 400 | 165.428 |
| 17:53:48 | 0,1500 | 100 | 165.028 |
| 17:29:31 | 0,1395 | 4.139 | 164.928 |
| 17:23:47 | 0,1385 | 15.861 | 160.789 |
| 17:16:08 | 0,1500 | 33 | 144.928 |
| 17:15:56 | 0,1500 | 280 | 144.895 |
| 16:48:53 | 0,1500 | 1.500 | 144.615 |
| 16:37:22 | 0,1500 | 115 | 143.115 |
| 16:35:08 | 0,1500 | 500 | 143.000 |
| 15:31:27 | 0,1475 | 4.000 | 142.500 |
| 15:14:01 | 0,1475 | 1.694 | 138.500 |
| 14:10:46 | 0,1445 | 3.580 | 136.766 |
| 14:09:43 | 0,1445 | 6.720 | 133.186 |
| 13:52:46 | 0,1480 | 10.000 | 126.466 |
| 13:52:37 | 0,1475 | 6.716 | 116.466 |
| 13:34:36 | 0,1385 | 100 | 109.750 |
| 13:32:15 | 0,1475 | 5.423 | 109.650 |
| 13:16:22 | 0,1475 | 350 | 104.227 |
| 13:12:14 | 0,1475 | 2.000 | 103.877 |
| 12:52:31 | 0,1475 | 3.000 | 101.877 |
| 12:23:04 | 0,1475 | 1.000 | 98.877 |
| 12:11:37 | 0,1475 | 2.033 | 97.877 |
| 12:03:33 | 0,1475 | 300 | 95.844 |
| 11:57:15 | 0,1475 | 1.016 | 95.544 |
| 11:54:30 | 0,1475 | 5.000 | 94.528 |
| 11:28:22 | 0,1485 | 10.000 | 89.528 |
| 11:28:02 | 0,1470 | 10.000 | 79.528 |
| 11:27:49 | 0,1465 | 6.737 | 69.528 |
| 10:48:40 | 0,1465 | 1.000 | 62.791 |
| 10:32:45 | 0,1460 | 10.000 | 61.791 |
| 10:31:55 | 0,1455 | 6.741 | 51.791 |
| 10:27:17 | 0,1455 | 5.000 | 45.050 |
| 09:56:39 | 0,1455 | 3.500 | 40.050 |
| 09:50:47 | 0,1455 | 1.000 | 36.550 |
| 09:34:30 | 0,1480 | 200 | 35.550 |
| 08:40:49 | 0,1480 | 3.000 | 35.350 |
| 08:32:16 | 0,1480 | 3.750 | 32.350 |
| 07:53:37 | 0,1480 | 100 | 28.600 |
| 07:31:55 | 0,1480 | 8.500 | 28.500 |
| 07:31:25 | 0,1480 | 20.000 | 20.000 |