Foraco International SA (Börsenplatz: Stuttgart)
| WKN: | A0MYBD | ISIN: | FR0010492199 | Stand: | 11.02.2026 - 19:23 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:01:46 | 1,80 | 0 | 0 |
| 18:46:31 | 1,80 | 0 | 0 |
| 18:31:44 | 1,80 | 0 | 0 |
| 18:16:42 | 1,80 | 0 | 0 |
| 18:01:49 | 1,80 | 0 | 0 |
| 17:46:34 | 1,78 | 0 | 0 |
| 17:31:23 | 1,79 | 0 | 0 |
| 17:16:28 | 1,83 | 0 | 0 |
| 17:01:41 | 1,83 | 0 | 0 |
| 16:46:26 | 1,83 | 0 | 0 |
| 16:31:38 | 1,83 | 0 | 0 |
| 16:16:27 | 1,83 | 0 | 0 |
| 15:46:23 | 1,82 | 0 | 0 |
| 15:31:21 | 1,80 | 0 | 0 |
| 15:16:22 | 1,83 | 0 | 0 |
| 15:01:30 | 1,83 | 0 | 0 |
| 14:46:24 | 1,83 | 0 | 0 |
| 14:31:23 | 1,83 | 0 | 0 |
| 14:16:22 | 1,83 | 0 | 0 |
| 14:01:32 | 1,83 | 0 | 0 |
| 13:46:27 | 1,83 | 0 | 0 |
| 13:16:28 | 1,83 | 0 | 0 |
| 13:01:34 | 1,83 | 0 | 0 |
| 12:46:16 | 1,83 | 0 | 0 |
| 12:31:24 | 1,83 | 0 | 0 |
| 12:16:27 | 1,83 | 0 | 0 |
| 12:01:30 | 1,83 | 0 | 0 |
| 11:46:28 | 1,83 | 0 | 0 |
| 11:16:28 | 1,83 | 0 | 0 |
| 10:46:39 | 1,83 | 0 | 0 |
| 10:31:41 | 1,83 | 0 | 0 |
| 10:16:41 | 1,83 | 0 | 0 |
| 10:01:50 | 1,83 | 0 | 0 |
| 09:46:38 | 1,83 | 0 | 0 |
| 09:31:44 | 1,83 | 0 | 0 |
| 09:14:40 | 1,83 | 0 | 0 |
| 09:06:24 | 1,83 | 0 | 0 |
| 08:55:24 | 1,83 | 0 | 0 |
| 08:46:29 | 1,83 | 0 | 0 |
| 08:17:12 | 1,83 | 0 | 0 |
| 08:05:26 | 1,83 | 0 | 0 |
| 07:53:20 | 1,82 | 0 | 0 |
| 07:45:26 | 1,82 | 0 | 0 |
| 07:37:37 | 1,82 | 0 | 0 |
| 07:32:25 | 1,82 | 0 | 0 |