Antimony Resources Corp. (Börsenplatz: Tradegate)
| WKN: | A414DM | ISIN: | CA0369271014 | Stand: | 30.06.2026 - 22:49 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 19:10:07 | 0,379 | 131 | 191.379 |
| 18:07:42 | 0,379 | 5.000 | 191.248 |
| 16:58:30 | 0,379 | 50 | 186.248 |
| 16:36:00 | 0,379 | 1.000 | 186.198 |
| 16:09:22 | 0,361 | 1.500 | 185.198 |
| 15:40:37 | 0,379 | 7.000 | 183.698 |
| 15:40:16 | 0,379 | 8.000 | 176.698 |
| 15:37:14 | 0,358 | 48.000 | 168.698 |
| 15:23:45 | 0,357 | 280 | 111.698 |
| 15:23:16 | 0,357 | 525 | 111.418 |
| 15:17:45 | 0,348 | 1 | 110.893 |
| 15:11:48 | 0,348 | 5.000 | 110.892 |
| 14:47:16 | 0,357 | 110 | 105.892 |
| 14:18:12 | 0,357 | 2.000 | 105.782 |
| 13:44:09 | 0,357 | 5.202 | 103.782 |
| 13:44:05 | 0,357 | 9.000 | 98.580 |
| 13:43:42 | 0,348 | 4.000 | 89.580 |
| 13:35:37 | 0,348 | 12.284 | 85.580 |
| 12:03:58 | 0,357 | 4.000 | 73.296 |
| 11:40:36 | 0,357 | 2.000 | 69.296 |
| 11:05:14 | 0,357 | 2.000 | 67.296 |
| 10:48:45 | 0,348 | 15.000 | 65.296 |
| 10:48:14 | 0,357 | 10.000 | 50.296 |
| 10:36:12 | 0,357 | 46 | 40.296 |
| 10:21:00 | 0,348 | 2.500 | 40.250 |
| 09:20:59 | 0,348 | 3.000 | 37.750 |
| 09:18:37 | 0,356 | 5.000 | 34.750 |
| 09:05:58 | 0,368 | 750 | 29.750 |
| 07:42:41 | 0,357 | 1.500 | 29.000 |
| 07:30:58 | 0,374 | 5.000 | 27.500 |
| 07:30:52 | 0,356 | 12.500 | 22.500 |
| 07:30:12 | 0,356 | 10.000 | 10.000 |