MAX Power Mining Corp. (Börsenplatz: Tradegate)
| WKN: | A3DJYU | ISIN: | CA57778R1001 | Stand: | 25.02.2026 - 12:27 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 12:11:15 | 0,908 | 5.000 | 141.572 |
| 12:11:07 | 0,906 | 700 | 136.572 |
| 12:08:39 | 0,906 | 90 | 135.872 |
| 12:07:51 | 0,902 | 5.000 | 135.782 |
| 12:02:03 | 0,906 | 240 | 130.782 |
| 11:59:33 | 0,906 | 400 | 130.542 |
| 11:57:27 | 0,906 | 1.103 | 130.142 |
| 11:32:20 | 0,906 | 1.000 | 129.039 |
| 11:27:34 | 0,906 | 3.000 | 128.039 |
| 11:21:01 | 0,902 | 5.474 | 125.039 |
| 11:17:32 | 0,906 | 300 | 119.565 |
| 11:16:43 | 0,906 | 1.000 | 119.265 |
| 11:15:52 | 0,906 | 300 | 118.265 |
| 11:12:18 | 0,904 | 5.000 | 117.965 |
| 11:05:58 | 0,906 | 1.000 | 112.965 |
| 10:52:49 | 0,906 | 45 | 111.965 |
| 10:46:58 | 0,906 | 1.000 | 111.920 |
| 10:45:45 | 0,902 | 1.500 | 110.920 |
| 10:37:57 | 0,906 | 250 | 109.420 |
| 10:35:24 | 0,902 | 166 | 109.170 |
| 10:30:34 | 0,906 | 220 | 108.973 |
| 10:26:29 | 0,906 | 3.312 | 108.753 |
| 10:20:57 | 0,906 | 3.311 | 105.441 |
| 10:18:30 | 0,906 | 1.000 | 102.130 |
| 10:13:42 | 0,906 | 50 | 101.130 |
| 10:03:59 | 0,904 | 3.352 | 101.080 |
| 10:02:09 | 0,872 | 466 | 97.728 |
| 10:01:19 | 0,872 | 3.524 | 97.262 |
| 09:55:23 | 0,906 | 1.500 | 93.738 |
| 09:50:15 | 0,906 | 500 | 92.238 |
| 09:49:08 | 0,906 | 350 | 91.738 |
| 09:44:49 | 0,872 | 100 | 91.388 |
| 09:44:09 | 0,906 | 300 | 91.288 |
| 09:27:55 | 0,890 | 22.489 | 90.988 |
| 09:27:27 | 0,888 | 3.352 | 68.499 |
| 09:21:05 | 0,888 | 830 | 65.147 |
| 09:18:26 | 0,900 | 4.000 | 64.317 |
| 09:17:58 | 0,902 | 6.850 | 60.317 |
| 09:17:17 | 0,902 | 750 | 53.467 |
| 09:14:51 | 0,904 | 553 | 52.717 |
| 09:12:57 | 0,904 | 575 | 52.164 |
| 09:11:35 | 0,902 | 2.000 | 51.589 |
| 09:11:16 | 0,904 | 1.000 | 49.589 |
| 09:10:59 | 0,904 | 1.659 | 48.589 |
| 09:08:45 | 0,904 | 1.000 | 46.930 |
| 09:06:50 | 0,904 | 70 | 45.930 |
| 09:05:28 | 0,904 | 899 | 45.860 |
| 09:04:58 | 0,904 | 3.000 | 44.961 |
| 09:04:45 | 0,904 | 3.000 | 41.961 |
| 09:00:33 | 0,904 | 3.000 | 38.961 |
| 08:55:58 | 0,904 | 1.000 | 35.961 |
| 08:48:18 | 0,904 | 2.000 | 34.961 |
| 08:44:58 | 0,904 | 1.000 | 32.961 |
| 08:36:58 | 0,904 | 100 | 31.961 |
| 08:27:29 | 0,906 | 1.000 | 31.861 |
| 08:25:13 | 0,906 | 3.000 | 30.861 |
| 08:24:29 | 0,906 | 2.500 | 27.861 |
| 08:20:18 | 0,906 | 2.829 | 25.361 |
| 08:19:31 | 0,906 | 3.352 | 22.532 |
| 08:17:42 | 0,906 | 2.210 | 19.180 |
| 08:17:08 | 0,906 | 5.850 | 16.970 |
| 08:14:01 | 0,894 | 950 | 11.120 |
| 08:07:37 | 0,894 | 1.150 | 10.170 |
| 07:51:35 | 0,884 | 2.750 | 9.020 |
| 07:38:04 | 0,862 | 1.000 | 6.270 |
| 07:32:20 | 0,814 | 2.270 | 5.270 |
| 07:32:20 | 0,814 | 3.000 | 3.000 |