Denison Mines Corp. (Börsenplatz: Tradegate)
| WKN: | A0LFYS | ISIN: | CA2483561072 | Stand: | 31.03.2026 - 18:24 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:42:43 | 2,982 | 67 | 17.617 |
| 16:30:00 | 3,012 | 154 | 17.550 |
| 16:18:00 | 3,010 | 500 | 17.396 |
| 16:17:51 | 3,000 | 2.200 | 16.896 |
| 16:11:23 | 2,990 | 7.065 | 14.696 |
| 16:08:49 | 3,008 | 90 | 7.631 |
| 14:58:05 | 2,950 | 500 | 7.541 |
| 13:36:53 | 2,964 | 500 | 7.041 |
| 13:36:45 | 2,958 | 500 | 6.541 |
| 12:30:17 | 2,894 | 3.000 | 6.041 |
| 10:04:56 | 2,954 | 955 | 3.041 |
| 09:23:54 | 2,882 | 1.056 | 2.086 |
| 08:26:48 | 2,912 | 1.030 | 1.030 |