Silver47 Exploration Corp. (Börsenplatz: Tradegate)
| WKN: | A408EQ | ISIN: | CA8277191059 | Stand: | 25.02.2026 - 18:45 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:06:24 | 0,565 | 450 | 9.665 |
| 17:46:31 | 0,560 | 900 | 9.215 |
| 17:16:52 | 0,555 | 1.753 | 8.315 |
| 16:47:08 | 0,565 | 5 | 6.562 |
| 16:45:17 | 0,570 | 20 | 6.557 |
| 16:42:49 | 0,570 | 40 | 6.537 |
| 15:16:37 | 0,560 | 1.000 | 6.497 |
| 14:52:16 | 0,560 | 3.300 | 5.497 |
| 11:08:21 | 0,560 | 697 | 2.197 |
| 10:37:28 | 0,560 | 1.150 | 1.500 |
| 08:26:56 | 0,560 | 350 | 350 |