Kali Metals Ltd. (Börsenplatz: Stuttgart)
| WKN: | A3E1Z6 | ISIN: | AU0000305468 | Stand: | 19.06.2026 - 17:17 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 17:02:08 | 0,061 | 0 | 24.830 |
| 16:32:08 | 0,061 | 0 | 24.830 |
| 16:17:03 | 0,061 | 0 | 24.830 |
| 15:48:54 | 0,061 | 0 | 24.830 |
| 15:31:48 | 0,061 | 0 | 24.830 |
| 15:16:54 | 0,061 | 0 | 24.830 |
| 15:01:45 | 0,061 | 0 | 24.830 |
| 14:31:40 | 0,061 | 0 | 24.830 |
| 14:17:00 | 0,061 | 0 | 24.830 |
| 13:31:46 | 0,061 | 0 | 24.830 |
| 13:20:54 | 0,062 | 90 | 24.830 |
| 13:18:35 | 0,060 | 24.740 | 24.740 |
| 13:17:17 | 0,057 | 0 | 0 |
| 13:02:31 | 0,057 | 0 | 0 |
| 12:51:49 | 0,057 | 0 | 0 |
| 12:32:38 | 0,057 | 0 | 0 |
| 12:17:36 | 0,057 | 0 | 0 |
| 12:02:09 | 0,057 | 0 | 0 |
| 11:32:32 | 0,057 | 0 | 0 |
| 11:17:36 | 0,057 | 0 | 0 |
| 11:02:51 | 0,057 | 0 | 0 |
| 10:33:05 | 0,057 | 0 | 0 |
| 10:17:27 | 0,057 | 0 | 0 |
| 10:02:42 | 0,057 | 0 | 0 |
| 09:33:06 | 0,057 | 0 | 0 |
| 09:16:22 | 0,057 | 0 | 0 |
| 09:06:57 | 0,057 | 0 | 0 |
| 08:56:41 | 0,052 | 0 | 0 |
| 08:33:08 | 0,052 | 0 | 0 |
| 08:18:29 | 0,052 | 0 | 0 |
| 08:05:11 | 0,052 | 0 | 0 |
| 07:53:51 | 0,060 | 0 | 0 |
| 07:37:58 | 0,060 | 0 | 0 |
| 07:33:01 | 0,063 | 0 | 0 |