Lithium Americas Corp. (Börsenplatz: Tradegate)
| WKN: | A3ERHF | ISIN: | CA53681J1030 | Stand: | 06.05.2025 - 23:21 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 20:22:34 | 2,593 | 70 | 5.798 |
| 19:20:36 | 2,591 | 35 | 5.728 |
| 16:35:06 | 2,655 | 2.000 | 5.693 |
| 16:05:22 | 2,614 | 8 | 3.693 |
| 15:44:42 | 2,632 | 1.000 | 3.685 |
| 15:15:48 | 2,566 | 100 | 2.685 |
| 13:59:42 | 2,568 | 80 | 2.585 |
| 12:33:05 | 2,575 | 250 | 2.505 |
| 11:27:52 | 2,630 | 185 | 2.255 |
| 11:27:20 | 2,609 | 1.200 | 2.070 |
| 11:26:17 | 2,609 | 800 | 870 |
| 09:52:17 | 2,620 | 70 | 70 |