Maxus Mining Inc. (Börsenplatz: Tradegate)
| WKN: | A415NU | ISIN: | CA57778V1013 | Stand: | 11.03.2026 - 21:37 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 18:39:13 | 0,695 | 150 | 79.594 |
| 18:34:22 | 0,710 | 50 | 79.444 |
| 18:15:52 | 0,695 | 400 | 79.394 |
| 18:10:46 | 0,705 | 100 | 78.994 |
| 17:56:18 | 0,690 | 500 | 78.894 |
| 16:59:34 | 0,705 | 1.000 | 78.394 |
| 16:15:27 | 0,695 | 6.369 | 76.394 |
| 15:46:21 | 0,720 | 100 | 70.025 |
| 15:37:01 | 0,725 | 200 | 69.925 |
| 14:08:50 | 0,695 | 6.993 | 69.725 |
| 13:44:30 | 0,710 | 100 | 62.732 |
| 13:40:59 | 0,745 | 410 | 62.632 |
| 13:35:14 | 0,700 | 3.000 | 62.222 |
| 13:28:01 | 0,720 | 500 | 59.222 |
| 13:11:41 | 0,695 | 200 | 58.722 |
| 11:40:53 | 0,695 | 1.500 | 58.522 |
| 11:38:31 | 0,700 | 4.200 | 57.022 |
| 11:25:54 | 0,695 | 25 | 52.822 |
| 11:05:17 | 0,745 | 3.500 | 52.797 |
| 10:45:57 | 0,705 | 500 | 49.297 |
| 10:26:27 | 0,745 | 2.000 | 48.797 |
| 10:12:47 | 0,705 | 1.000 | 46.797 |
| 10:11:16 | 0,745 | 1.342 | 45.797 |
| 10:10:10 | 0,745 | 5.000 | 44.455 |
| 10:07:36 | 0,745 | 1.250 | 39.455 |
| 09:57:32 | 0,745 | 2.600 | 38.205 |
| 09:36:38 | 0,700 | 500 | 35.605 |
| 09:11:05 | 0,695 | 9.000 | 35.105 |
| 09:07:33 | 0,745 | 5 | 26.105 |
| 08:43:20 | 0,680 | 2.000 | 26.100 |
| 08:11:44 | 0,680 | 800 | 24.100 |
| 08:11:44 | 0,690 | 500 | 23.300 |
| 07:55:21 | 0,740 | 810 | 22.800 |
| 07:55:17 | 0,700 | 10.000 | 21.990 |
| 07:55:08 | 0,740 | 2.350 | 11.990 |
| 07:55:00 | 0,740 | 4.650 | 9.640 |
| 07:48:24 | 0,740 | 337 | 4.990 |
| 07:35:16 | 0,740 | 500 | 4.653 |
| 07:32:39 | 0,700 | 3.030 | 4.153 |
| 07:30:13 | 0,740 | 1.123 | 1.123 |