BlueNord ASA (Börsenplatz: Tradegate)
| WKN: | A0MYHV | ISIN: | NO0010379266 | Stand: | 15.05.2026 - 15:52 |
Times & Sales
| Uhrzeit | Kurs | letztes Volumen | kumuliert |
|---|---|---|---|
| 15:26:05 | 53,30 | 100 | 1.484 |
| 15:25:02 | 53,30 | 100 | 1.384 |
| 13:54:35 | 53,20 | 100 | 1.284 |
| 13:37:39 | 53,30 | 10 | 1.184 |
| 13:33:20 | 53,10 | 100 | 1.174 |
| 13:32:59 | 53,10 | 100 | 1.074 |
| 13:32:40 | 53,20 | 100 | 974 |
| 13:32:11 | 53,20 | 100 | 874 |
| 11:51:13 | 53,20 | 100 | 774 |
| 11:06:05 | 53,00 | 100 | 674 |
| 10:29:06 | 53,40 | 10 | 574 |
| 10:04:33 | 53,30 | 39 | 564 |
| 10:04:18 | 53,30 | 100 | 525 |
| 09:49:06 | 53,30 | 100 | 425 |
| 09:32:37 | 53,40 | 100 | 325 |
| 09:30:09 | 53,40 | 3 | 225 |
| 09:11:52 | 53,40 | 47 | 222 |
| 09:03:57 | 53,00 | 50 | 175 |
| 09:01:02 | 53,30 | 100 | 125 |
| 07:47:41 | 53,80 | 25 | 25 |